TXNS347
KöpSäljer
185162
Volym$9.1K
KöpsvolymSäljvolym
$4.3K$4.8K
Tillverkare32
KöpareSäljare
1625
Circ. Supply
1,157,812100%
Totalt utbud1,157,812
Maximalt utbud1,157,812
PooladUSDC.e25,925($26.0K)
PooladWETH32.68($59.0K)
Omvandlare
1USDC.e
= $0.99
?USDC.e
USD
Om
Bridged USDC (Stargate) Översikt
Bridged USDC (Stargate) (USDC.e) lanserades den 12.20.2024 och handlas för närvarande till $0.9990. Det cirkulerande utbudet av Bridged USDC (Stargate) är 1.16M, och det har ett marknadsvärde på $1.16M.
Bridged USDC (Stargate) Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Bridged USDC (Stargate) (USDC.e) upplevt en förändring på -0.1%, med en handelsvolym på $1.16M. Håll koll på Bridged USDC (Stargate)s pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | USDC.e | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $7.39 | 7.40 | 0.004096 | $0.99 | |||
2m ago | SELL | $18.09 | 18.10 | 0.01002 | $0.99 | 2810 | ||
3m ago | SELL | $20.60 | 20.62 | 0.01142 | $0.99 | 2785 | ||
3m ago | SELL | $24.37 | 24.41 | 0.01352 | $0.99 | 2785 | ||
3m ago | SELL | $13.80 | 13.82 | 0.007661 | $0.99 | 2068 | ||
4m ago | SELL | $49.94 | 50.00 | 0.02772 | $0.99 | 3967 | ||
4m ago | SELL | $23.09 | 23.14 | 0.01284 | $0.99 | 2785 | ||
4m ago | SELL | $49.93 | 50.00 | 0.02776 | $0.99 | 3967 | ||
5m ago | SELL | $18.04 | 18.05 | 0.01003 | $0.99 | 2810 | ||
29m ago | SELL | $18.11 | 18.12 | 0.01007 | $0.99 | 2810 | ||
30m ago | SELL | $22.81 | 22.83 | 0.01269 | $0.99 | 2810 | ||
31m ago | ADD | $0.89 | 0.9185 | 0.034999 | - | |||
33m ago | SELL | $0.71 | 0.7204 | 0.034007 | $0.99 | 593 | ||
33m ago | BUY | $0.71 | 0.7163 | 0.034008 | $1.00 | 593 | ||
37m ago | SELL | $18.90 | 18.91 | 0.01052 | $0.99 | 2774 | ||
1h ago | SELL | $5.74 | 5.76 | 0.003208 | $0.99 | 593 | ||
1h ago | BUY | $5.75 | 5.73 | 0.003212 | $1.00 | 593 | ||
1h ago | REMOVE | $0.56 | 0.5275 | 0.033136 | - | |||
1h ago | BUY | $0.35 | 0.3587 | 0.032008 | $1.00 | 593 | ||
1h ago | ADD | $1.00 | 1.00 | 0.035610 | - | |||
1h ago | SELL | $0.71 | 0.7211 | 0.034012 | $0.99 | 593 | ||
1h ago | BUY | $0.71 | 0.7176 | 0.034017 | $1.00 | 593 | ||
1h ago | BUY | $0.47 | 0.4788 | 0.032680 | $1.00 | 51 | ||
1h ago | BUY | $17.90 | 17.90 | 0.01002 | $1.00 | 2810 | ||
1h ago | BUY | $20.50 | 20.50 | 0.01147 | $0.99 | 2774 | ||
2h ago | BUY | $17.88 | 17.88 | 0.01000 | $0.99 | 2774 | ||
2h ago | BUY | $1.43 | 1.43 | 0.038023 | $0.99 | 593 | ||
2h ago | BUY | $17.94 | 17.94 | 0.01003 | $0.99 | 2785 | ||
2h ago | REMOVE | $1.20 | 0.1145 | 0.036735 | - | |||
2h ago | BUY | $17.92 | 17.92 | 0.01001 | $0.99 | 2785 | ||
2h ago | REMOVE | $0.78 | 0.07982 | 0.034380 | - | |||
3h ago | SELL | $17.97 | 17.99 | 0.009994 | $0.99 | |||
3h ago | SELL | $18.02 | 18.03 | 0.01002 | $0.99 | 2738 | ||
3h ago | BUY | $8.48 | 8.43 | 0.004718 | $1.00 | 593 | ||
3h ago | SELL | $13.41 | 13.42 | 0.007459 | $0.99 | |||
3h ago | SELL | $21.13 | 21.15 | 0.01176 | $0.99 | 2810 | ||
3h ago | BUY | $0.56 | 0.5605 | 0.033136 | $1.00 | 593 | ||
3h ago | REMOVE | $4.00 | 0.003019 | 0.002236 | - | |||
3h ago | SELL | $0.71 | 0.7212 | 0.034011 | $0.99 | 593 | ||
3h ago | BUY | $0.71 | 0.7176 | 0.034014 | $1.00 | 593 | ||
3h ago | REMOVE | $1.17 | 1.17 | 0.036536 | - | |||
3h ago | BUY | $22.29 | 22.31 | 0.01247 | $0.99 | 2774 | ||
4h ago | BUY | $13.40 | 13.41 | 0.007499 | $0.99 | |||
4h ago | BUY | $18.43 | 18.43 | 0.01030 | $0.99 | 2774 | ||
4h ago | BUY | $107.57 | 107.48 | 0.06000 | $1.00 | 3967 | ||
4h ago | BUY | $17.92 | 17.93 | 0.009999 | $0.99 | |||
4h ago | BUY | $29.92 | 29.94 | 0.01668 | $0.99 | 2774 | ||
4h ago | BUY | $24.45 | 24.48 | 0.01363 | $0.99 | 2810 | ||
4h ago | SELL | $0.71 | 0.7211 | 0.033991 | $0.99 | 593 | ||
4h ago | BUY | $0.71 | 0.7190 | 0.034003 | $1.00 | 593 | ||
4h ago | REMOVE | $1.79 | 1.80 | 0.001001 | - | |||
4h ago | REMOVE | $1.19 | 1.19 | 0.036651 | - | |||
4h ago | ADD | $<1 | 0.006760 | 0.053777 | - | |||
4h ago | BUY | $40.43 | 40.42 | 0.02250 | $1.00 | |||
4h ago | REMOVE | $7.13 | 17.99 | 0.003966 | - | |||
4h ago | ADD | $7.13 | 17.99 | 0.003966 | - | |||
4h ago | SELL | $0.71 | 0.7204 | 0.033984 | $0.99 | 593 | ||
4h ago | BUY | $0.72 | 0.7182 | 0.033996 | $1.00 | 593 | ||
4h ago | REMOVE | $1.01 | 1.02 | 0.035616 | - | |||
4h ago | SELL | $20.49 | 20.52 | 0.01135 | $0.99 | 2774 | ||
4h ago | SELL | $49.94 | 50.00 | 0.02767 | $0.99 | 3967 | ||
4h ago | ADD | $1.01 | 1.02 | 0.035630 | - | |||
4h ago | SELL | $1.77 | 1.78 | 0.039860 | $0.99 | |||
4h ago | SELL | $18.23 | 18.25 | 0.01010 | $0.99 | 2774 | ||
4h ago | SELL | $0.71 | 0.7200 | 0.033989 | $0.99 | 593 | ||
4h ago | BUY | $5.76 | 5.74 | 0.003200 | $1.00 | 593 | ||
4h ago | ADD | $2.84 | 2.10 | 0.001579 | - | |||
4h ago | BUY | $5.76 | 5.74 | 0.003200 | $1.00 | 593 | ||
4h ago | REMOVE | $1.16 | 0.9999 | 0.036445 | - | |||
4h ago | REMOVE | $2.29 | 2.29 | 0.001274 | - | |||
4h ago | ADD | $1.15 | 1.00 | 0.036445 | - | |||
5h ago | REMOVE | $0.17 | 0.1797 | 0.049927 | - | |||
5h ago | REMOVE | $5.38 | 5.39 | 0.002994 | - | |||
5h ago | ADD | $0.17 | 0.1797 | 0.049927 | - | |||
5h ago | REMOVE | $5.38 | 5.39 | 0.002996 | - | |||
5h ago | REMOVE | $5.37 | 5.39 | 0.002996 | - | |||
5h ago | BUY | $37.13 | 37.13 | 0.02068 | $1.00 | 2774 | ||
5h ago | REMOVE | $5.38 | 5.40 | 0.002998 | - | |||
5h ago | ADD | $<1 | 0.06024 | 0.043366 | - | |||
5h ago | REMOVE | $5.38 | 5.40 | 0.002998 | - | |||
5h ago | REMOVE | $5.39 | 5.41 | 0.003003 | - | |||
5h ago | ADD | $0.98 | 1.00 | 0.035508 | - | |||
5h ago | ADD | $<1 | 0.02000 | 0.041117 | - | |||
5h ago | ADD | $<1 | 0.034 | 0.062235 | - | |||
5h ago | REMOVE | $5.40 | 5.41 | 0.003005 | - | |||
5h ago | REMOVE | $5.40 | 5.41 | 0.003006 | - | |||
5h ago | REMOVE | $5.40 | 5.41 | 0.003008 | - | |||
5h ago | REMOVE | $5.41 | 5.42 | 0.003009 | - | |||
5h ago | SELL | $34.09 | 34.24 | 0.01896 | $0.99 | 2068 | ||
5h ago | SELL | $0.71 | 0.7205 | 0.033991 | $0.99 | 593 | ||
5h ago | ADD | $<1 | 0.05421 | 0.042993 | - | |||
5h ago | BUY | $0.71 | 0.7182 | 0.034002 | $1.00 | 593 | ||
5h ago | ADD | $5.37 | 5.40 | 0.002983 | - | |||
5h ago | BUY | $5.75 | 5.74 | 0.003200 | $1.00 | 593 | ||
5h ago | REMOVE | $0.14 | 0.03409 | 0.048074 | - | |||
5h ago | SELL | $18.17 | 18.18 | 0.01007 | $0.99 | 2774 | ||
5h ago | ADD | $<1 | 0.05000 | 0.042526 | - | |||
5h ago | REMOVE | $<1 | 0.01589 | 0.052499 | - | |||
5h ago | REMOVE | $0.79 | 0.06784 | 0.034439 | - | |||
5h ago | SELL | $0.64 | 0.6503 | 0.033602 | $0.99 |