TXNS4
KöpSäljer
31
Volym$41
KöpsvolymSäljvolym
$8$33
Tillverkare4
KöpareSäljare
31
Säkerhet
1 Varningar
Circ. Supply
1.00B100%
Totalt utbud1.00B
Maximalt utbud1.00B
PooladLPUSS5,141,053($1.2K)
PooladNILE762.49($361)
Omvandlare
1LPUSS
= $0.032304
?LPUSS
USD
Om
Linpuss Översikt
Linpuss (LPUSS) lanserades den 02.10.2025 och handlas för närvarande till $0.0002304. Det cirkulerande utbudet av Linpuss är 1.00B, och det har ett marknadsvärde på $230,492.
Linpuss Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Linpuss (LPUSS) upplevt en förändring på +3.1%, med en handelsvolym på $230,492. Håll koll på Linpusss pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | LPUSS | NILE | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
8d ago | BUY | $2.00 | 8,689.08 | 0.039798 | $0.032304 | |||
8d ago | BUY | $5.68 | 24,813 | 0.002804 | $0.032289 | |||
8d ago | SELL | $33.13 | 148,492 | 0.01635 | $0.032231 | |||
8d ago | ADD | $23.59 | 127,754 | 0.01156 | - | |||
8d ago | BUY | $0.11 | 468.29 | 0.045402 | $0.032362 | |||
9d ago | BUY | $22.64 | 101,265 | 0.01177 | $0.032236 | |||
9d ago | BUY | $13.89 | 63,489 | 0.007243 | $0.032188 | |||
9d ago | ADD | $22.62 | 153,125 | 0.01182 | - | |||
9d ago | BUY | $18.39 | 85,831 | 0.009620 | $0.032143 | |||
9d ago | BUY | $33.16 | 159,899 | 0.01734 | $0.032073 | |||
9d ago | SELL | $16.41 | 83,274 | 0.008581 | $0.031970 | |||
9d ago | BUY | $1.67 | 8,097.68 | 0.038869 | $0.032070 | |||
9d ago | BUY | $1.32 | 6,416.53 | 0.037026 | $0.032067 | |||
9d ago | ADD | $20.34 | 170,460 | 0.01076 | - | |||
10d ago | ADD | $22.76 | 189,346 | 0.01199 | - | |||
10d ago | ADD | $20.35 | 169,078 | 0.01071 | - | |||
10d ago | SELL | $20.35 | 100,000 | 0.01070 | $0.032035 | |||
10d ago | ADD | $9.92 | 70,791 | 0.005220 | - | |||
10d ago | BUY | $12.09 | 56,429 | 0.006218 | $0.032143 | |||
10d ago | BUY | $6.95 | 32,566 | 0.003568 | $0.032134 | |||
10d ago | ADD | $10.69 | 87,520 | 0.005563 | - | |||
10d ago | BUY | $<1 | 1.01 | 0.061099 | $0.032087 | |||
10d ago | ADD | $13.89 | 114,520 | 0.007255 | - | |||
11d ago | ADD | $22.73 | 187,885 | 0.01200 | - | |||
11d ago | BUY | $3.82 | 18,463 | 0.002014 | $0.032073 | |||
11d ago | BUY | $2.01 | 9,761.57 | 0.001055 | $0.032061 | |||
11d ago | BUY | $16.33 | 80,958 | 0.008561 | $0.032017 | |||
11d ago | BUY | $2.97 | 15,099 | 0.001561 | $0.031972 | |||
11d ago | BUY | $14.42 | 74,652 | 0.007553 | $0.031932 | |||
11d ago | BUY | $16.47 | 88,327 | 0.008557 | $0.031865 | |||
11d ago | BUY | $2.95 | 16,220 | 0.001542 | $0.031819 | |||
11d ago | BUY | $0.99 | 5,480.07 | 0.035186 | $0.031810 | |||
11d ago | SELL | $87.35 | 453,142 | 0.04606 | $0.031927 | |||
11d ago | BUY | $3.92 | 17,729 | 0.002070 | $0.032216 | |||
11d ago | BUY | $0.96 | 4,368.33 | 0.035051 | $0.032206 | |||
11d ago | BUY | $3.89 | 17,754 | 0.002044 | $0.032194 | |||
11d ago | BUY | $5.97 | 27,592 | 0.003163 | $0.032164 | |||
11d ago | ADD | $4.54 | 32,515 | 0.002423 | - | |||
11d ago | BUY | $12.33 | 57,900 | 0.006536 | $0.032129 | |||
11d ago | BUY | $9.77 | 47,110 | 0.005199 | $0.032074 | |||
11d ago | BUY | $0.95 | 4,668.98 | 0.035058 | $0.032051 | |||
11d ago | BUY | $2.65 | 12,993 | 0.001392 | $0.032046 | |||
12d ago | BUY | $4.27 | 21,023 | 0.002269 | $0.032033 | |||
12d ago | BUY | $<1 | 11.67 | 0.051258 | $0.032021 | |||
12d ago | BUY | $15.80 | 79,077 | 0.008439 | $0.031999 | |||
12d ago | BUY | $<1 | 503.16 | 0.045124 | $0.031972 | |||
12d ago | ADD | $8.68 | 31,945 | 0.004509 | - | |||
12d ago | BUY | $1.25 | 6,356.74 | 0.036494 | $0.031966 | |||
12d ago | BUY | $2.74 | 14,020 | 0.001424 | $0.031956 | |||
13d ago | BUY | $<1 | 150.58 | 0.041523 | $0.031951 | |||
13d ago | BUY | $1.37 | 7,045.96 | 0.037118 | $0.031948 | |||
13d ago | BUY | $0.91 | 4,710.43 | 0.034746 | $0.031942 | |||
13d ago | BUY | $7.35 | 38,218 | 0.003811 | $0.031924 | |||
13d ago | BUY | $33.22 | 181,685 | 0.01722 | $0.031828 | |||
13d ago | SELL | $35.03 | 198,832 | 0.01819 | $0.031762 | |||
13d ago | SELL | $11.19 | 59,910 | 0.005814 | $0.031868 | |||
13d ago | BUY | $5.20 | 26,578 | 0.002706 | $0.031959 | |||
13d ago | BUY | $14.54 | 76,070 | 0.007568 | $0.031912 | |||
13d ago | BUY | $2.09 | 11,139 | 0.001094 | $0.031881 | |||
13d ago | BUY | $14.59 | 79,180 | 0.007608 | $0.031843 | |||
13d ago | SELL | $5.25 | 29,975 | 0.002726 | $0.031753 | |||
13d ago | SELL | $7.54 | 42,335 | 0.003913 | $0.031782 | |||
13d ago | SELL | $37.15 | 197,233 | 0.01927 | $0.031884 | |||
13d ago | SELL | $7.46 | 37,499 | 0.003869 | $0.031990 | |||
13d ago | SELL | $7.39 | 36,818 | 0.003863 | $0.032008 | |||
13d ago | BUY | $1.90 | 9,048.54 | 0.039864 | $0.032107 | |||
13d ago | BUY | $2.72 | 12,992 | 0.001405 | $0.032097 | |||
14d ago | SELL | $7.36 | 36,616 | 0.003890 | $0.032010 | |||
14d ago | BUY | $<1 | 94.97 | 0.041056 | $0.032103 | |||
14d ago | BUY | $1.92 | 9,173.35 | 0.001017 | $0.032099 | |||
14d ago | BUY | $0.16 | 771.01 | 0.048542 | $0.032091 | |||
14d ago | BUY | $14.19 | 69,315 | 0.007619 | $0.032048 | |||
14d ago | BUY | $22.29 | 113,582 | 0.01186 | $0.031963 | |||
14d ago | SELL | $7.60 | 41,060 | 0.004119 | $0.031851 | |||
14d ago | SELL | $0.11 | 599.71 | 0.046049 | $0.031878 | |||
14d ago | SELL | $22.36 | 116,183 | 0.01203 | $0.031924 | |||
14d ago | SELL | $7.37 | 36,892 | 0.003943 | $0.032000 | |||
15d ago | SELL | $7.53 | 36,886 | 0.004041 | $0.032042 | |||
15d ago | SELL | $7.30 | 35,121 | 0.003907 | $0.032080 | |||
15d ago | BUY | $<1 | 7.79 | 0.069057 | $0.032192 | |||
15d ago | BUY | $0.17 | 801.15 | 0.049305 | $0.032192 | |||
15d ago | BUY | $0.55 | 2,518.82 | 0.032918 | $0.032192 | |||
15d ago | ADD | $<1 | 946.63 | 0.041934 | - | |||
15d ago | ADD | $76.25 | 1,955,364 | 0.03999 | - | |||
15d ago | BUY | $19.32 | 93,046 | 0.01016 | $0.032077 | |||
15d ago | BUY | $<1 | 93.06 | 0.059752 | $0.031967 | |||
15d ago | BUY | $13.65 | 71,863 | 0.007282 | $0.031900 | |||
16d ago | BUY | $8.52 | 49,067 | 0.004522 | $0.031736 | |||
16d ago | BUY | $19.59 | 118,952 | 0.01028 | $0.031647 | |||
16d ago | SELL | $28.10 | 173,410 | 0.01471 | $0.031620 | |||
16d ago | SELL | $28.08 | 149,332 | 0.01470 | $0.031880 | |||
16d ago | BUY | $<1 | 473.52 | 0.045254 | $0.032097 | |||
16d ago | SELL | $17.48 | 84,681 | 0.009168 | $0.032065 | |||
16d ago | SELL | $7.45 | 34,098 | 0.003923 | $0.032186 | |||
16d ago | SELL | $9.84 | 43,146 | 0.005147 | $0.032280 | |||
16d ago | SELL | $8.00 | 33,763 | 0.004184 | $0.032371 | |||
17d ago | ADD | $25.97 | 413,463 | 0.01360 | - | |||
17d ago | BUY | $8.75 | 36,880 | 0.004556 | $0.032373 | |||
17d ago | SELL | $5.42 | 21,821 | 0.002829 | $0.032486 | |||
17d ago | SELL | $9.38 | 36,282 | 0.004924 | $0.032586 |