TXNS599
KöpSäljer
288311
Volym$254.6K
KöpsvolymSäljvolym
$161.9K$92.7K
Tillverkare113
KöpareSäljare
8353
Säkerhet
2 Varningar
Circ. Supply
2.03B99.99%
Totalt utbud2.03B
Maximalt utbud2.03B
PooladVELO32,671,683($1.8M)
PooladUSDC1,849,327($1.8M)
Omvandlare
1VELO
= $0.05710
?VELO
USD
Om
VelodromeV2 Översikt
VelodromeV2 (VELO) lanserades den 11.23.2023 och handlas för närvarande till $0.05710. Det cirkulerande utbudet av VelodromeV2 är 2.03B, och det har ett marknadsvärde på $115.82M.
VelodromeV2 Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på VelodromeV2 (VELO) upplevt en förändring på +9.7%, med en handelsvolym på $115.82M. Håll koll på VelodromeV2s pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | VELO | USDC | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | ADD | $276.48 | 4,884.61 | 0.1436 | - | |||
6m ago | BUY | $278.95 | 4,884.60 | 0.1448 | $0.05710 | 32 | ||
6m ago | ADD | $22.29 | 394.02 | 0.01158 | - | |||
6m ago | SELL | $22.29 | 397.59 | 0.01158 | $0.05607 | 32 | ||
11m ago | SELL | $<1 | 0.005562 | 0.061616 | $0.05591 | |||
11m ago | SELL | $<1 | 0.005562 | 0.061616 | $0.05591 | |||
11m ago | SELL | $<1 | 0.001167 | 0.073377 | $0.05566 | |||
17m ago | SELL | $4.16 | 74.30 | 0.002167 | $0.05607 | 34077 | ||
17m ago | SELL | $2.97 | 53.02 | 0.001546 | $0.05607 | 34077 | ||
17m ago | SELL | $0.74 | 13.36 | 0.033898 | $0.05607 | 34077 | ||
20m ago | SELL | $<1 | 0.5035 | 0.041467 | $0.05607 | |||
20m ago | SELL | $<1 | 0.5035 | 0.041467 | $0.05607 | |||
20m ago | SELL | $<1 | 0.1057 | 0.053080 | $0.05607 | |||
51m ago | ADD | $20.87 | 368.85 | 0.01079 | - | |||
51m ago | SELL | $20.87 | 372.19 | 0.01079 | $0.05607 | 8423 | ||
1h ago | ADD | $1.08 | 19.13 | 0.035609 | - | |||
1h ago | SELL | $1.08 | 19.31 | 0.035609 | $0.05608 | 34077 | ||
2h ago | ADD | $34.52 | 610.11 | 0.01787 | - | |||
2h ago | SELL | $34.52 | 615.64 | 0.01787 | $0.05608 | 8423 | ||
2h ago | SELL | $54.58 | 973.33 | 0.02827 | $0.05608 | 5758 | ||
2h ago | SELL | $359.36 | 6,406.18 | 0.1861 | $0.05609 | 5758 | ||
2h ago | SELL | $1,617.81 | 28,809 | 0.8388 | $0.05615 | 23474 | ||
2h ago | SELL | $510.68 | 9,083.39 | 0.2647 | $0.05622 | 23474 | ||
2h ago | ADD | $1.15 | 20.34 | 0.035986 | - | |||
2h ago | SELL | $1.15 | 20.52 | 0.035986 | $0.05623 | 34077 | ||
2h ago | SELL | $3.93 | 70.00 | 0.002041 | $0.05623 | 34077 | ||
2h ago | SELL | $2.81 | 50.02 | 0.001458 | $0.05623 | 34077 | ||
2h ago | SELL | $0.70 | 12.60 | 0.033674 | $0.05623 | 34077 | ||
2h ago | SELL | $1,125.42 | 20,000 | 0.5836 | $0.05627 | 2530 | ||
2h ago | SELL | $516.70 | 9,174.23 | 0.2679 | $0.05632 | 23474 | ||
2h ago | SELL | $1,127.42 | 20,000 | 0.5846 | $0.05637 | 2530 | ||
2h ago | SELL | $512.49 | 9,083.39 | 0.2657 | $0.05642 | 23474 | ||
3h ago | SELL | $1,129.42 | 20,000 | 0.5861 | $0.05647 | 2530 | ||
3h ago | SELL | $118.88 | 2,103.80 | 0.06170 | $0.05650 | 23474 | ||
3h ago | SELL | $2.85 | 50.59 | 0.001484 | $0.05651 | 34077 | ||
3h ago | SELL | $1.94 | 34.41 | 0.001009 | $0.05651 | 34077 | ||
3h ago | SELL | $0.50 | 8.92 | 0.032617 | $0.05651 | 34077 | ||
3h ago | SELL | $1,130.95 | 20,000 | 0.5870 | $0.05654 | 2530 | ||
3h ago | SELL | $45.70 | 807.73 | 0.02372 | $0.05658 | 5758 | ||
3h ago | SELL | $340.19 | 6,010.94 | 0.1766 | $0.05659 | 5758 | ||
3h ago | SELL | $146.77 | 2,592.71 | 0.07620 | $0.05661 | 23474 | ||
3h ago | SELL | $1,492.49 | 26,341 | 0.7749 | $0.05666 | 23474 | ||
3h ago | SELL | $505.06 | 8,904.41 | 0.2622 | $0.05672 | 23474 | ||
3h ago | SELL | $1,135.42 | 20,000 | 0.5895 | $0.05677 | 2530 | ||
3h ago | SELL | $410.52 | 7,225.31 | 0.2131 | $0.05681 | 23474 | ||
3h ago | SELL | $1,153.40 | 20,283 | 0.5988 | $0.05686 | |||
3h ago | SELL | $1,069.68 | 18,788 | 0.5553 | $0.05693 | |||
3h ago | SELL | $1,131.68 | 19,854 | 0.5875 | $0.05700 | |||
3h ago | SELL | $1,141.41 | 20,000 | 0.5925 | $0.05707 | 2530 | ||
3h ago | SELL | $127.53 | 2,233.23 | 0.06620 | $0.05710 | 23474 | ||
3h ago | SELL | $1,371.73 | 24,000 | 0.7121 | $0.05715 | 2526 | ||
3h ago | SELL | $1,665.51 | 29,093 | 0.8646 | $0.05724 | |||
3h ago | SELL | $985.25 | 17,186 | 0.5114 | $0.05732 | |||
3h ago | SELL | $1,146.32 | 19,973 | 0.5950 | $0.05739 | 21 | ||
3h ago | SELL | $1,009.87 | 17,575 | 0.5242 | $0.05746 | |||
3h ago | SELL | $1,979.83 | 34,400 | 1.02 | $0.05755 | 18 | ||
3h ago | SELL | $2,610.51 | 45,247 | 1.35 | $0.05769 | 62 | ||
3h ago | ADD | $15.06 | 258.33 | 0.007817 | - | |||
3h ago | SELL | $15.06 | 260.67 | 0.007817 | $0.05777 | 8423 | ||
3h ago | SELL | $4.20 | 72.72 | 0.002182 | $0.05777 | 34077 | ||
3h ago | SELL | $399.98 | 6,921.60 | 0.2076 | $0.05778 | 23855 | ||
3h ago | SELL | $1,156.72 | 20,000 | 0.6006 | $0.05783 | 2530 | ||
3h ago | SELL | $406.50 | 7,022.63 | 0.2110 | $0.05788 | 23855 | ||
3h ago | SELL | $142.19 | 2,455.78 | 0.07383 | $0.05790 | 220 | ||
3h ago | SELL | $515.75 | 8,904.41 | 0.2677 | $0.05792 | 23474 | ||
3h ago | SELL | $1,159.46 | 20,000 | 0.6015 | $0.05797 | 2530 | ||
3h ago | SELL | $194.82 | 3,358.23 | 0.1010 | $0.05801 | 23474 | ||
3h ago | SELL | $669.42 | 11,534 | 0.3472 | $0.05804 | 23474 | ||
3h ago | SELL | $704.08 | 12,122 | 0.3652 | $0.05808 | 23474 | ||
3h ago | SELL | $86.29 | 1,485.10 | 0.04477 | $0.05810 | 23474 | ||
3h ago | SELL | $368.99 | 6,348.61 | 0.1914 | $0.05812 | 23474 | ||
3h ago | SELL | $1,163.39 | 20,000 | 0.6035 | $0.05816 | 2530 | ||
3h ago | SELL | $392.34 | 6,739.18 | 0.2035 | $0.05821 | 23474 | ||
3h ago | SELL | $366.09 | 6,285.75 | 0.1899 | $0.05824 | 23474 | ||
3h ago | ADD | $122.38 | 2,082.09 | 0.06349 | - | |||
3h ago | BUY | $123.49 | 2,082.09 | 0.06407 | $0.05931 | 812 | ||
3h ago | ADD | $0.47 | 8.09 | 0.032469 | - | |||
3h ago | SELL | $0.47 | 8.17 | 0.032469 | $0.05824 | 812 | ||
3h ago | ADD | $182.76 | 3,109.60 | 0.09482 | - | |||
3h ago | BUY | $184.40 | 3,109.60 | 0.09567 | $0.05930 | 812 | ||
3h ago | ADD | $1.71 | 29.21 | 0.038906 | - | |||
3h ago | SELL | $1.71 | 29.47 | 0.038906 | $0.05823 | 812 | ||
3h ago | SELL | $1,165.39 | 20,000 | 0.6046 | $0.05826 | 2530 | ||
3h ago | SELL | $451.37 | 7,739.68 | 0.2341 | $0.05831 | 23474 | ||
3h ago | SELL | $1,011.06 | 17,323 | 0.5245 | $0.05836 | 207 | ||
3h ago | BUY | $3,118.43 | 52,530 | 1.61 | $0.05936 | 11 | ||
3h ago | SELL | $1,164.82 | 20,000 | 0.6043 | $0.05824 | 2530 | ||
3h ago | SELL | $30.06 | 515.87 | 0.01559 | $0.05827 | 1567 | ||
3h ago | SELL | $171.98 | 2,950.75 | 0.08922 | $0.05828 | 23474 | ||
3h ago | ADD | $174.02 | 2,958.65 | 0.09024 | - | |||
3h ago | BUY | $175.58 | 2,958.65 | 0.09105 | $0.05934 | 812 | ||
3h ago | ADD | $5.61 | 95.44 | 0.002910 | - | |||
3h ago | SELL | $5.61 | 96.31 | 0.002910 | $0.05827 | 812 | ||
3h ago | SELL | $1.26 | 21.67 | 0.036553 | $0.05827 | 34077 | ||
3h ago | SELL | $1.11 | 19.13 | 0.035785 | $0.05827 | 34077 | ||
3h ago | BUY | $371.89 | 6,268.08 | 0.1929 | $0.05933 | 5758 | ||
3h ago | SELL | $290.04 | 4,977.96 | 0.1505 | $0.05826 | 1567 | ||
3h ago | SELL | $38.47 | 660.26 | 0.01996 | $0.05827 | 132 | ||
3h ago | SELL | $141.16 | 2,422.13 | 0.07324 | $0.05828 | 203 | ||
3h ago | ADD | $417.97 | 7,106.58 | 0.2168 | - |