TXNS30
KöpSäljer
1416
Volym$11.9K
KöpsvolymSäljvolym
$6.0K$5.9K
Tillverkare22
KöpareSäljare
1415
Säkerhet
5 Varningar
Circ. Supply
110.3399.99%
Totalt utbud110.33
Maximalt utbud110.33
PooladfrxETH91.17($175.0K)
PooladWETH56.96($109.7K)
Omvandlare
1frxETH
= $1,919.14
?frxETH
USD
Om
Frax Ether Översikt
Frax Ether (frxETH) lanserades den 04.10.2024 och handlas för närvarande till $1,919.14. Det cirkulerande utbudet av Frax Ether är 110.332, och det har ett marknadsvärde på $211,743.
Frax Ether Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Frax Ether (frxETH) upplevt en förändring på +1.5%, med en handelsvolym på $211,743. Håll koll på Frax Ethers pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | frxETH | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $5.34 | 0.002786 | 0.002775 | $1,919.14 | |||
5h ago | SELL | $3.18 | 0.001645 | 0.001638 | $1,936.06 | |||
5h ago | SELL | $2.30 | 0.001193 | 0.001188 | $1,935.87 | |||
5h ago | SELL | $11.79 | 0.006097 | 0.006074 | $1,933.57 | |||
8h ago | BUY | $<1 | 0.053010 | 0.053 | $1,939.26 | |||
8h ago | BUY | $<1 | 0.045018 | 0.045 | $1,941.03 | |||
9h ago | SELL | $47.76 | 0.02473 | 0.02464 | $1,930.55 | |||
10h ago | SELL | $0.92 | 0.034834 | 0.034816 | $1,917.10 | 21 | ||
12h ago | BUY | $18.98 | 0.01003 | 0.01000 | $1,891.89 | 22 | ||
12h ago | SELL | $26.73 | 0.01411 | 0.01405 | $1,894.44 | |||
14h ago | SELL | $5.65 | 0.002980 | 0.002968 | $1,897.44 | |||
14h ago | BUY | $5.71 | 0.003010 | 0.003000 | $1,897.19 | |||
15h ago | BUY | $5.00 | 0.002625 | 0.002616 | $1,904.99 | |||
16h ago | BUY | $24.91 | 0.01309 | 0.01304 | $1,903.14 | |||
16h ago | SELL | $1.06 | 0.0356 | 0.035578 | $1,903.58 | |||
17h ago | SELL | $24.56 | 0.01293 | 0.01289 | $1,898.58 | 44 | ||
20h ago | BUY | $120.68 | 0.06387 | 0.06364 | $1,889.49 | |||
21h ago | SELL | $962.10 | 0.5108 | 0.5088 | $1,883.37 | 16 | ||
21h ago | BUY | $962.92 | 0.5108 | 0.5090 | $1,884.98 | 16 | ||
21h ago | SELL | $952.69 | 0.5038 | 0.5018 | $1,890.95 | 12 | ||
21h ago | BUY | $952.87 | 0.5038 | 0.5020 | $1,891.32 | 12 | ||
22h ago | SELL | $964.18 | 0.5088 | 0.5068 | $1,894.89 | 12 | ||
22h ago | BUY | $964.37 | 0.5088 | 0.5070 | $1,895.27 | 12 | ||
22h ago | SELL | $976.37 | 0.5158 | 0.5138 | $1,892.71 | 12 | ||
22h ago | BUY | $976.88 | 0.5158 | 0.5140 | $1,893.71 | 12 | ||
22h ago | SELL | $963.18 | 0.5078 | 0.5058 | $1,896.66 | 12 | ||
22h ago | BUY | $963.37 | 0.5078 | 0.5060 | $1,897.04 | 12 | ||
23h ago | BUY | $3.81 | 0.002007 | 0.002000 | $1,901.47 | |||
23h ago | SELL | $969.24 | 0.5098 | 0.5078 | $1,901.09 | 14 | ||
23h ago | BUY | $969.19 | 0.5098 | 0.5080 | $1,900.98 | 14 | ||
1d ago | SELL | $27.11 | 0.01433 | 0.01428 | $1,891.07 | |||
1d ago | BUY | $20.33 | 0.01072 | 0.01068 | $1,896.38 | |||
1d ago | SELL | $11.44 | 0.006016 | 0.005994 | $1,902.53 | |||
1d ago | BUY | $17.00 | 0.008932 | 0.008900 | $1,904.22 | |||
1d ago | SELL | $10.14 | 0.005311 | 0.005291 | $1,909.59 | |||
2d ago | SELL | $14.51 | 0.007738 | 0.007708 | $1,875.74 | |||
2d ago | SELL | $0.70 | 0.033798 | 0.033784 | $1,866.10 | 42 | ||
2d ago | SELL | $21.78 | 0.01137 | 0.01133 | $1,914.80 | 42 | ||
2d ago | SELL | $969.62 | 0.5048 | 0.5028 | $1,920.73 | 12 | ||
2d ago | BUY | $969.81 | 0.5048 | 0.5030 | $1,921.11 | 12 | ||
2d ago | SELL | $974.69 | 0.5078 | 0.5058 | $1,919.33 | 12 | ||
2d ago | BUY | $974.80 | 0.5078 | 0.5060 | $1,919.55 | 12 | ||
2d ago | SELL | $991.69 | 0.5168 | 0.5148 | $1,918.68 | 12 | ||
2d ago | BUY | $991.99 | 0.5168 | 0.5150 | $1,919.25 | 12 | ||
2d ago | SELL | $95.01 | 0.04953 | 0.04934 | $1,918.10 | 12 | ||
2d ago | ADD | $1,123.50 | 2.00 | 0.5830 | - | |||
2d ago | BUY | $3,854.18 | 2.00 | 1.99 | $1,920.32 | 25 | ||
2d ago | BUY | $17.88 | 0.009323 | 0.009290 | $1,917.94 | 14 | ||
2d ago | BUY | $117.73 | 0.06138 | 0.06116 | $1,917.94 | |||
2d ago | SELL | $140.86 | 0.07345 | 0.07317 | $1,917.56 | |||
2d ago | BUY | $106.93 | 0.05575 | 0.05555 | $1,917.94 | |||
2d ago | SELL | $231.49 | 0.1207 | 0.1202 | $1,917.56 | |||
2d ago | SELL | $8.18 | 0.004244 | 0.004228 | $1,927.62 | |||
2d ago | BUY | $19.43 | 0.01003 | 0.01000 | $1,936.18 | 20 | ||
2d ago | SELL | $12.82 | 0.006617 | 0.006592 | $1,938.53 | |||
2d ago | SELL | $6.98 | 0.003632 | 0.003618 | $1,923.08 | |||
2d ago | SELL | $8.95 | 0.004648 | 0.004630 | $1,927.07 | |||
2d ago | BUY | $969.18 | 0.5018 | 0.5000 | $1,931.35 | |||
2d ago | SELL | $987.84 | 0.5118 | 0.5098 | $1,929.95 | 16 | ||
2d ago | BUY | $988.04 | 0.5118 | 0.5100 | $1,930.33 | 16 | ||
2d ago | SELL | $7.42 | 0.003849 | 0.003834 | $1,928.93 | |||
2d ago | SELL | $981.96 | 0.5088 | 0.5068 | $1,929.80 | 12 | ||
2d ago | BUY | $982.41 | 0.5088 | 0.5070 | $1,930.69 | 12 | ||
2d ago | SELL | $446.29 | 0.2312 | 0.2303 | $1,929.73 | |||
2d ago | BUY | $68.50 | 0.03558 | 0.03545 | $1,924.82 | |||
3d ago | BUY | $4.81 | 0.002509 | 0.002500 | $1,920.64 | |||
3d ago | BUY | $4.81 | 0.002509 | 0.002500 | $1,920.64 | |||
3d ago | BUY | $4.81 | 0.002509 | 0.002500 | $1,920.78 | |||
3d ago | BUY | $4.81 | 0.002509 | 0.002500 | $1,920.78 | |||
3d ago | BUY | $4.82 | 0.002509 | 0.002500 | $1,924.32 | |||
3d ago | BUY | $8.59 | 0.004466 | 0.004450 | $1,925.08 | |||
3d ago | BUY | $491.70 | 0.2559 | 0.2549 | $1,921.45 | |||
3d ago | BUY | $8.10 | 0.004218 | 0.004203 | $1,921.91 | |||
3d ago | SELL | $979.68 | 0.5098 | 0.5078 | $1,921.53 | 14 | ||
3d ago | BUY | $979.84 | 0.5098 | 0.5080 | $1,921.84 | 14 | ||
3d ago | SELL | $481.73 | 0.2507 | 0.2498 | $1,921.03 | |||
3d ago | BUY | $15.42 | 0.008029 | 0.008000 | $1,921.42 | |||
3d ago | BUY | $499.91 | 0.2601 | 0.2592 | $1,921.35 | 12 | ||
3d ago | SELL | $10.90 | 0.005676 | 0.005654 | $1,920.45 | |||
3d ago | SELL | $5.93 | 0.003087 | 0.003076 | $1,920.40 | |||
3d ago | SELL | $<1 | 0.043076 | 0.043065 | $1,920.40 | |||
3d ago | BUY | $17.74 | 0.009233 | 0.009200 | $1,921.34 | |||
3d ago | BUY | $4.80 | 0.002509 | 0.002500 | $1,915.37 | |||
3d ago | SELL | $20.50 | 0.01071 | 0.01067 | $1,913.09 | 44 | ||
3d ago | BUY | $0.38 | 0.032020 | 0.032013 | $1,916.52 | |||
3d ago | SELL | $2.45 | 0.001287 | 0.001282 | $1,905.72 | |||
3d ago | SELL | $3.87 | 0.002033 | 0.002025 | $1,905.73 | |||
3d ago | BUY | $192.16 | 0.1003 | 0.09999 | $1,914.83 | 118 | ||
3d ago | BUY | $60.08 | 0.03135 | 0.03123 | $1,916.36 | 118 | ||
3d ago | SELL | $11.27 | 0.005888 | 0.005866 | $1,914.50 | |||
3d ago | SELL | $0.17 | 0.048897 | 0.048863 | $1,914.50 | |||
3d ago | BUY | $48.06 | 0.02509 | 0.02500 | $1,915.82 | |||
4d ago | BUY | $7.58 | 0.004014 | 0.004000 | $1,889.98 | |||
4d ago | BUY | $<1 | 0.051003 | 0.051 | $1,896.13 | |||
4d ago | SELL | $41.74 | 0.02206 | 0.02198 | $1,891.79 | |||
4d ago | SELL | $7.70 | 0.004072 | 0.004056 | $1,892.61 | 42 | ||
4d ago | BUY | $11.02 | 0.005821 | 0.005800 | $1,894.06 | |||
4d ago | SELL | $4.21 | 0.002224 | 0.002215 | $1,896.56 | 20 | ||
4d ago | SELL | $19.26 | 0.01016 | 0.01013 | $1,894.88 | |||
4d ago | BUY | $50.00 | 0.02637 | 0.02627 | $1,895.93 |