Den här token har låg likviditet, se till att det inte är en blufftoken!
TXNS25
KöpSäljer
322
Volym$29
KöpsvolymSäljvolym
$5$24
Tillverkare25
KöpareSäljare
322
Säkerhet
2 Varningar
Circ. Supply
4.01B99.99%
Totalt utbud4.01B
Maximalt utbud4.01B
PooladCOOK73,668($656)
PooladmETH0.03809($75)
Omvandlare
1COOK
= $0.008960
?COOK
USD
Om
COOK Översikt
COOK (COOK) lanserades den 10.29.2024 och handlas för närvarande till $0.008960. Det cirkulerande utbudet av COOK är 4.01B, och det har ett marknadsvärde på $35.91M.
COOK Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på COOK (COOK) upplevt en förändring på -0.4%, med en handelsvolym på $35.91M. Håll koll på COOKs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | COOK | mETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | ADD | $2.23 | 293.47 | 2.85 | - | |||
2h ago | SELL | $5.39 | 602.05 | 6.83 | $0.008960 | |||
3h ago | SELL | $0.76 | 84.83 | 0.9652 | $0.008969 | |||
3h ago | SELL | $0.79 | 88.27 | 1.00 | $0.008977 | |||
3h ago | SELL | $0.72 | 80.78 | 0.9207 | $0.008984 | |||
3h ago | SELL | $0.69 | 76.85 | 0.8766 | $0.008991 | |||
3h ago | SELL | $0.59 | 65.73 | 0.7503 | $0.008998 | |||
3h ago | SELL | $0.93 | 103.87 | 1.18 | $0.008999 | |||
3h ago | SELL | $0.88 | 97.83 | 1.11 | $0.009012 | |||
3h ago | SELL | $1.01 | 112.19 | 1.27 | $0.009017 | |||
3h ago | SELL | $2.69 | 296.41 | 3.35 | $0.009080 | |||
4h ago | SELL | $2.53 | 276.31 | 3.14 | $0.009173 | |||
5h ago | SELL | $1.57 | 171.62 | 1.96 | $0.009186 | |||
8h ago | SELL | $1.52 | 167.61 | 1.92 | $0.009104 | |||
10h ago | SELL | $0.34 | 38.14 | 0.4397 | $0.008988 | |||
10h ago | SELL | $0.29 | 33.18 | 0.3826 | $0.008991 | |||
10h ago | SELL | $0.41 | 46.51 | 0.5366 | $0.008994 | |||
11h ago | SELL | $0.76 | 85.20 | 0.9776 | $0.009010 | |||
12h ago | BUY | $4.09 | 451.55 | 5.18 | $0.009074 | 1009 | ||
15h ago | BUY | $0.32 | 36.34 | 0.4130 | $0.009000 | |||
15h ago | BUY | $0.31 | 34.45 | 0.3920 | $0.008999 | |||
17h ago | SELL | $<1 | 6.58 | 0.07420 | $0.008889 | |||
18h ago | SELL | $0.18 | 20.54 | 0.2329 | $0.008939 | |||
18h ago | SELL | $1.07 | 119.86 | 1.35 | $0.008945 | |||
18h ago | SELL | $0.11 | 12.92 | 0.1467 | $0.008951 | |||
21h ago | SELL | $0.87 | 97.04 | 1.09 | $0.008973 | |||
1d ago | SELL | $2.41 | 268.92 | 3.06 | $0.008997 | |||
1d ago | SELL | $5.80 | 649.79 | 7.41 | $0.008936 | 26 | ||
1d ago | SELL | $0.78 | 88.09 | 1.00 | $0.008962 | |||
1d ago | SELL | $1.78 | 197.98 | 2.27 | $0.008993 | |||
1d ago | BUY | $6.57 | 729.06 | 8.42 | $0.009013 | 1009 | ||
1d ago | ADD | $2.57 | 253.37 | 3.31 | - | |||
1d ago | BUY | $0.93 | 104.52 | 1.20 | $0.008983 | |||
1d ago | SELL | $0.34 | 39.45 | 0.4510 | $0.008859 | |||
1d ago | SELL | $0.40 | 45.19 | 0.5168 | $0.008863 | |||
1d ago | SELL | $0.28 | 31.94 | 0.3666 | $0.008906 | |||
1d ago | SELL | $0.38 | 42.89 | 0.4926 | $0.008910 | |||
1d ago | SELL | $0.36 | 41.22 | 0.4731 | $0.008920 | |||
1d ago | SELL | $0.39 | 43.97 | 0.5045 | $0.008919 | |||
1d ago | SELL | $0.39 | 43.79 | 0.5027 | $0.008923 | |||
1d ago | SELL | $0.27 | 31.37 | 0.3601 | $0.008909 | |||
1d ago | SELL | $0.34 | 38.77 | 0.4451 | $0.008913 | |||
1d ago | SELL | $0.39 | 43.83 | 0.5034 | $0.008917 | |||
1d ago | SELL | $0.33 | 37.04 | 0.4257 | $0.008937 | |||
1d ago | SELL | $0.30 | 34.16 | 0.3927 | $0.008941 | |||
1d ago | SELL | $0.32 | 36.06 | 0.4148 | $0.008945 | |||
1d ago | SELL | $0.32 | 35.72 | 0.4113 | $0.008961 | |||
1d ago | SELL | $0.38 | 43.04 | 0.4955 | $0.008967 | |||
1d ago | SELL | $0.36 | 41.19 | 0.4744 | $0.008971 | |||
1d ago | SELL | $0.30 | 34.11 | 0.3916 | $0.008974 | |||
1d ago | SELL | $0.33 | 37.29 | 0.4283 | $0.008978 | |||
1d ago | SELL | $0.41 | 46.16 | 0.5304 | $0.008983 | |||
1d ago | SELL | $0.39 | 43.59 | 0.5019 | $0.009023 | |||
1d ago | SELL | $0.34 | 38.59 | 0.4445 | $0.009028 | |||
1d ago | SELL | $0.42 | 46.76 | 0.5389 | $0.009032 | |||
1d ago | SELL | $0.37 | 41.15 | 0.4736 | $0.009019 | |||
1d ago | SELL | $0.39 | 43.50 | 0.5008 | $0.009022 | |||
1d ago | SELL | $0.40 | 44.98 | 0.5177 | $0.009033 | |||
2d ago | SELL | $0.32 | 36.62 | 0.4174 | $0.008999 | |||
2d ago | SELL | $0.41 | 46.57 | 0.5317 | $0.009015 | |||
2d ago | SELL | $0.36 | 40.78 | 0.4657 | $0.009036 | |||
2d ago | SELL | $0.32 | 35.51 | 0.4055 | $0.009029 | |||
2d ago | SELL | $0.30 | 33.63 | 0.3839 | $0.009025 | |||
2d ago | SELL | $0.35 | 39.09 | 0.4464 | $0.009029 | |||
2d ago | SELL | $0.37 | 41.84 | 0.4782 | $0.009047 | |||
2d ago | SELL | $0.37 | 41.00 | 0.4689 | $0.009051 | |||
2d ago | SELL | $0.33 | 36.75 | 0.4205 | $0.009055 | |||
2d ago | SELL | $0.43 | 48.07 | 0.5493 | $0.009066 | |||
2d ago | SELL | $0.37 | 40.81 | 0.4671 | $0.009080 | |||
2d ago | SELL | $0.41 | 45.56 | 0.5217 | $0.009084 | |||
2d ago | SELL | $0.35 | 38.78 | 0.4443 | $0.009089 | |||
2d ago | SELL | $0.42 | 46.28 | 0.5305 | $0.009093 | |||
2d ago | SELL | $0.35 | 38.55 | 0.4421 | $0.009098 | |||
2d ago | SELL | $0.35 | 39.62 | 0.4550 | $0.009071 | |||
2d ago | SELL | $0.37 | 41.64 | 0.4771 | $0.009051 | |||
2d ago | SELL | $0.43 | 48.07 | 0.5511 | $0.009056 | |||
2d ago | SELL | $0.39 | 43.55 | 0.4991 | $0.009053 | |||
2d ago | SELL | $0.43 | 48.54 | 0.5566 | $0.009058 | |||
2d ago | SELL | $0.39 | 43.65 | 0.5012 | $0.009070 | |||
2d ago | SELL | $0.76 | 84.69 | 0.9735 | $0.009079 | |||
2d ago | SELL | $3.64 | 400.16 | 4.61 | $0.009105 | 84 | ||
2d ago | BUY | $4.58 | 504.25 | 5.82 | $0.009083 | 84 | ||
2d ago | BUY | $5.61 | 612.52 | 7.07 | $0.009174 | 10 | ||
2d ago | SELL | $1.63 | 180.30 | 2.06 | $0.009094 | |||
2d ago | SELL | $0.78 | 86.23 | 0.9888 | $0.009110 | |||
2d ago | SELL | $5.77 | 637.18 | 7.28 | $0.009064 | 26 | ||
2d ago | BUY | $5.03 | 549.91 | 6.35 | $0.009155 | 10 | ||
2d ago | BUY | $3.93 | 432.93 | 4.98 | $0.009098 | 1009 | ||
2d ago | SELL | $1.37 | 153.03 | 1.72 | $0.009008 | |||
2d ago | SELL | $5.36 | 589.42 | 6.69 | $0.009094 | |||
2d ago | SELL | $0.35 | 38.35 | 0.4368 | $0.009154 | |||
2d ago | SELL | $0.33 | 37.03 | 0.4219 | $0.009158 | |||
2d ago | SELL | $0.38 | 41.86 | 0.4772 | $0.009162 | |||
2d ago | SELL | $<1 | 7.84 | 0.08930 | $0.009135 | |||
2d ago | SELL | $4.45 | 485.96 | 5.54 | $0.009161 | |||
2d ago | SELL | $1.32 | 144.74 | 1.65 | $0.009167 | |||
2d ago | BUY | $4.14 | 448.45 | 5.16 | $0.009243 | 1009 | ||
2d ago | BUY | $4.16 | 452.77 | 5.18 | $0.009194 | 1009 | ||
2d ago | BUY | $4.82 | 525.42 | 5.99 | $0.009174 | 26 | ||
2d ago | SELL | $0.27 | 30.38 | 0.3431 | $0.009131 |