TXNS632
KöpSäljer
364268
Volym$53.3K
KöpsvolymSäljvolym
$28.9K$24.4K
Tillverkare16
KöpareSäljare
158
Circ. Supply
12,595,436100%
Totalt utbud12,595,436
Maximalt utbud12,595,436
Pooladm.USDT18,454($18.4K)
PooladWMETIS3,351.29($56.6K)
Omvandlare
1m.USDT
= $1.00
?m.USDT
USD
Om
USDT Token Översikt
USDT Token (m.USDT) lanserades den 01.07.2024 och handlas för närvarande till $1.0022. Det cirkulerande utbudet av USDT Token är 12.60M, och det har ett marknadsvärde på $12.62M.
USDT Token Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på USDT Token (m.USDT) upplevt en förändring på +0.7%, med en handelsvolym på $12.62M. Håll koll på USDT Tokens pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | m.USDT | WMETIS | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | BUY | $100.23 | 100.02 | 5.93 | $1.00 | 65711 | ||
26m ago | ADD | $17,978.79 | 18,542 | 1,064.33 | - | |||
26m ago | REMOVE | $17,056.94 | 17,592 | 1,009.76 | - | |||
28m ago | SELL | $199.08 | 200.00 | 11.80 | $0.99 | 65711 | ||
50m ago | ADD | $17,238.39 | 17,392 | 1,021.56 | - | |||
50m ago | REMOVE | $14,991.19 | 16,070 | 888.39 | - | |||
57m ago | SELL | $33.70 | 33.85 | 2.00 | $0.99 | 28464 | ||
57m ago | SELL | $99.63 | 100.00 | 5.91 | $0.99 | 65711 | ||
58m ago | SELL | $49.79 | 50.00 | 2.95 | $0.99 | 65711 | ||
58m ago | SELL | $49.82 | 50.00 | 2.96 | $0.99 | 65711 | ||
58m ago | SELL | $49.85 | 50.00 | 2.96 | $0.99 | 65711 | ||
59m ago | SELL | $33.66 | 33.74 | 2.00 | $0.99 | 28464 | ||
59m ago | SELL | $99.83 | 100.00 | 5.93 | $0.99 | 65711 | ||
59m ago | SELL | $49.96 | 50.00 | 2.96 | $0.99 | 65711 | ||
1h ago | ADD | $15,418.32 | 15,603 | 916.08 | - | |||
1h ago | REMOVE | $17,083.80 | 16,273 | 1,015.04 | - | |||
1h ago | BUY | $33.68 | 33.48 | 2.00 | $1.00 | 28464 | ||
1h ago | BUY | $50.27 | 49.99 | 2.98 | $1.00 | 65711 | ||
1h ago | BUY | $50.25 | 50.00 | 2.98 | $1.00 | 65711 | ||
1h ago | BUY | $50.22 | 49.99 | 2.98 | $1.00 | 65711 | ||
1h ago | BUY | $50.20 | 50.00 | 2.98 | $1.00 | 65711 | ||
1h ago | SELL | $100.89 | 101.23 | 6.00 | $0.99 | 14083 | ||
1h ago | SELL | $99.77 | 100.00 | 5.93 | $0.99 | 65711 | ||
1h ago | SELL | $49.92 | 50.00 | 2.96 | $0.99 | 65711 | ||
1h ago | SELL | $49.95 | 50.00 | 2.97 | $0.99 | 65711 | ||
1h ago | BUY | $50.23 | 50.00 | 2.98 | $1.00 | 65711 | ||
1h ago | BUY | $33.73 | 33.47 | 2.00 | $1.00 | 28464 | ||
1h ago | BUY | $100.73 | 100.03 | 5.97 | $1.00 | 65711 | ||
1h ago | BUY | $101.40 | 100.61 | 6.00 | $1.00 | 14083 | ||
1h ago | BUY | $33.80 | 33.56 | 2.00 | $1.00 | 28464 | ||
1h ago | BUY | $100.67 | 100.03 | 5.95 | $1.00 | 65711 | ||
1h ago | BUY | $50.29 | 50.01 | 2.97 | $1.00 | 65711 | ||
1h ago | BUY | $33.84 | 33.62 | 2.00 | $1.00 | 28464 | ||
1h ago | BUY | $100.58 | 100.01 | 5.94 | $1.00 | 65711 | ||
1h ago | BUY | $50.26 | 50.01 | 2.97 | $1.00 | 65711 | ||
1h ago | ADD | $16,590.02 | 16,858 | 980.33 | - | |||
1h ago | REMOVE | $18,539.88 | 17,732 | 1,095.55 | - | |||
2h ago | BUY | $33.93 | 33.69 | 2.00 | $1.00 | 28464 | ||
2h ago | BUY | $100.68 | 100.03 | 5.93 | $1.00 | 65711 | ||
2h ago | BUY | $50.29 | 50.00 | 2.96 | $1.00 | 65711 | ||
2h ago | BUY | $50.37 | 50.01 | 2.96 | $1.00 | 65711 | ||
2h ago | BUY | $101.99 | 101.35 | 6.00 | $1.00 | 14083 | ||
2h ago | BUY | $32.29 | 32.11 | 1.90 | $1.00 | 28464 | ||
2h ago | BUY | $100.50 | 99.99 | 5.91 | $1.00 | 65711 | ||
2h ago | BUY | $50.21 | 50.00 | 2.95 | $1.00 | 65711 | ||
2h ago | BUY | $22.09 | 22.01 | 1.30 | $1.00 | 28464 | ||
2h ago | BUY | $50.18 | 50.00 | 2.95 | $1.00 | 65711 | ||
2h ago | ADD | $18,079.36 | 18,321 | 1,060.78 | - | |||
2h ago | REMOVE | $24,063.58 | 20,327 | 1,411.89 | - | |||
2h ago | BUY | $50.29 | 50.00 | 2.95 | $1.00 | 65711 | ||
2h ago | BUY | $102.25 | 101.74 | 6.00 | $1.00 | 14083 | ||
2h ago | BUY | $34.08 | 33.93 | 2.00 | $1.00 | 28464 | ||
2h ago | BUY | $100.41 | 100.02 | 5.89 | $1.00 | 65711 | ||
2h ago | BUY | $100.32 | 100.03 | 5.88 | $1.00 | 65711 | ||
2h ago | BUY | $34.23 | 33.99 | 2.00 | $1.00 | 28464 | ||
2h ago | BUY | $205.41 | 204.18 | 12.00 | $1.00 | 14083 | ||
2h ago | BUY | $34.23 | 34.06 | 2.00 | $1.00 | 28464 | ||
2h ago | BUY | $50.24 | 50.00 | 2.93 | $1.00 | 65711 | ||
2h ago | BUY | $34.27 | 34.08 | 2.00 | $1.00 | 28464 | ||
2h ago | BUY | $50.26 | 50.00 | 2.93 | $1.00 | 65711 | ||
2h ago | BUY | $34.27 | 34.10 | 2.00 | $1.00 | 28464 | ||
2h ago | BUY | $302.74 | 300.09 | 17.57 | $1.00 | 65711 | ||
2h ago | BUY | $206.74 | 205.35 | 12.00 | $1.00 | 14083 | ||
2h ago | BUY | $50.29 | 50.00 | 2.91 | $1.00 | 65711 | ||
2h ago | BUY | $100.57 | 100.00 | 5.83 | $1.00 | 65711 | ||
2h ago | BUY | $50.30 | 50.01 | 2.91 | $1.00 | 65711 | ||
2h ago | BUY | $34.56 | 34.31 | 2.00 | $1.00 | 28464 | ||
2h ago | BUY | $103.70 | 103.00 | 6.00 | $1.00 | 14083 | ||
2h ago | BUY | $100.64 | 100.04 | 5.82 | $1.00 | 65711 | ||
2h ago | BUY | $100.56 | 100.03 | 5.81 | $1.00 | 65711 | ||
2h ago | BUY | $50.24 | 50.01 | 2.90 | $1.00 | 65711 | ||
2h ago | SELL | $34.56 | 34.61 | 2.00 | $0.99 | 28464 | ||
2h ago | SELL | $99.90 | 100.00 | 5.78 | $0.99 | 65711 | ||
2h ago | SELL | $49.90 | 50.00 | 2.89 | $0.99 | 65711 | ||
2h ago | SELL | $49.92 | 50.00 | 2.89 | $0.99 | 65711 | ||
3h ago | ADD | $22,644.16 | 22,012 | 1,313.41 | - | |||
3h ago | REMOVE | $23,627.36 | 22,968 | 1,370.44 | - | |||
3h ago | BUY | $50.18 | 50.00 | 2.91 | $1.00 | 65711 | ||
3h ago | BUY | $100.30 | 100.00 | 5.81 | $1.00 | 65711 | ||
3h ago | BUY | $50.11 | 49.99 | 2.90 | $1.00 | 65711 | ||
3h ago | BUY | $100.62 | 100.07 | 5.81 | $1.00 | 65711 | ||
3h ago | BUY | $34.67 | 34.43 | 2.00 | $1.00 | 28464 | ||
3h ago | BUY | $208.06 | 206.81 | 12.00 | $1.00 | 14083 | ||
3h ago | BUY | $100.59 | 100.04 | 5.79 | $1.00 | 65711 | ||
3h ago | SELL | $49.99 | 50.00 | 2.87 | $0.99 | 65711 | ||
3h ago | BUY | $50.31 | 50.01 | 2.89 | $1.00 | 65711 | ||
3h ago | BUY | $50.32 | 50.01 | 2.89 | $1.00 | 65711 | ||
3h ago | BUY | $104.23 | 103.65 | 6.00 | $1.00 | 14083 | ||
3h ago | BUY | $100.51 | 100.03 | 5.78 | $1.00 | 65711 | ||
3h ago | SELL | $199.84 | 200.00 | 11.50 | $0.99 | 65711 | ||
3h ago | ADD | $23,108.82 | 23,663 | 1,330.16 | - | |||
3h ago | REMOVE | $27,306.06 | 24,771 | 1,571.75 | - | |||
3h ago | BUY | $50.29 | 50.00 | 2.89 | $1.00 | 65711 | ||
3h ago | BUY | $50.27 | 50.00 | 2.89 | $1.00 | 65711 | ||
3h ago | BUY | $100.65 | 100.00 | 5.78 | $1.00 | 65711 | ||
3h ago | BUY | $100.62 | 100.03 | 5.78 | $1.00 | 65711 | ||
3h ago | BUY | $100.53 | 100.02 | 5.77 | $1.00 | 65711 | ||
3h ago | BUY | $50.23 | 50.00 | 2.88 | $1.00 | 65711 | ||
3h ago | BUY | $100.41 | 100.00 | 5.77 | $1.00 | 65711 | ||
4h ago | SELL | $49.89 | 50.00 | 2.86 | $0.99 | 65711 |