TXNS31
KöpSäljer
130
Volym$614
KöpsvolymSäljvolym
$5$609
Tillverkare31
KöpareSäljare
130
Circ. Supply
183,947100%
Totalt utbud183,947
Maximalt utbud183,947
PooladartMETIS2,241.50($46.3K)
PooladWMETIS29,082($517.0K)
Omvandlare
1artMETIS
= $20.59
?artMETIS
USD
Om
Staked Metis Token Översikt
Staked Metis Token (artMETIS) lanserades den 03.21.2024 och handlas för närvarande till $20.598. Det cirkulerande utbudet av Staked Metis Token är 183,947, och det har ett marknadsvärde på $3.79M.
Staked Metis Token Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Staked Metis Token (artMETIS) upplevt en förändring på +3.2%, med en handelsvolym på $3.79M. Håll koll på Staked Metis Tokens pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | artMETIS | WMETIS | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $17.72 | 0.8604 | 0.9968 | $20.59 | |||
1h ago | SELL | $17.75 | 0.8613 | 0.9979 | $20.61 | |||
2h ago | SELL | $5.57 | 0.2696 | 0.3123 | $20.66 | |||
3h ago | SELL | $18.09 | 0.8811 | 1.02 | $20.54 | |||
4h ago | SELL | $26.47 | 1.29 | 1.49 | $20.48 | |||
6h ago | SELL | $19.27 | 0.9555 | 1.10 | $20.16 | |||
7h ago | SELL | $20.58 | 1.02 | 1.18 | $20.17 | |||
7h ago | SELL | $20.91 | 1.03 | 1.20 | $20.17 | |||
7h ago | SELL | $20.85 | 1.03 | 1.20 | $20.11 | |||
8h ago | SELL | $17.32 | 0.8613 | 0.9979 | $20.11 | |||
9h ago | SELL | $17.33 | 0.8604 | 0.9969 | $20.14 | |||
10h ago | SELL | $17.48 | 0.8613 | 0.9979 | $20.29 | |||
10h ago | SELL | $34.98 | 1.72 | 1.99 | $20.29 | |||
10h ago | SELL | $17.81 | 0.8776 | 1.01 | $20.30 | |||
11h ago | SELL | $17.45 | 0.8639 | 1.00 | $20.20 | |||
12h ago | SELL | $17.57 | 0.8699 | 1.00 | $20.19 | |||
12h ago | SELL | $17.57 | 0.8694 | 1.00 | $20.21 | |||
13h ago | SELL | $17.25 | 0.8613 | 0.9980 | $20.03 | |||
14h ago | SELL | $17.19 | 0.8604 | 0.9970 | $19.98 | |||
14h ago | SELL | $17.65 | 0.8812 | 1.02 | $20.02 | |||
14h ago | SELL | $19.87 | 0.9935 | 1.15 | $20.00 | |||
15h ago | SELL | $17.45 | 0.8735 | 1.01 | $19.97 | |||
15h ago | BUY | $5.17 | 0.2573 | 0.3000 | $20.09 | 13 | ||
15h ago | SELL | $<1 | 0.005000 | 0.005793 | $19.95 | |||
15h ago | SELL | $68.76 | 3.46 | 4.01 | $19.86 | |||
15h ago | SELL | $17.22 | 0.8649 | 1.00 | $19.91 | |||
18h ago | SELL | $35.93 | 1.81 | 2.09 | $19.83 | |||
19h ago | SELL | $18.04 | 0.9071 | 1.05 | $19.89 | |||
19h ago | SELL | $17.19 | 0.8639 | 1.00 | $19.90 | |||
19h ago | SELL | $18.00 | 0.9043 | 1.04 | $19.90 | |||
23h ago | SELL | $19.56 | 1.00 | 1.16 | $19.49 | |||
1d ago | SELL | $53.31 | 2.67 | 3.09 | $19.96 | |||
1d ago | SELL | $17.51 | 0.8639 | 1.00 | $20.27 | |||
1d ago | SELL | $17.46 | 0.8613 | 0.9982 | $20.27 | |||
1d ago | SELL | $17.46 | 0.8648 | 1.00 | $20.19 | |||
1d ago | REMOVE | $2.70 | 0.03889 | 0.1544 | - | |||
1d ago | SELL | $17.51 | 0.8604 | 0.9972 | $20.36 | |||
1d ago | SELL | $18.97 | 0.9335 | 1.08 | $20.32 | |||
1d ago | SELL | $2.04 | 0.1000 | 0.1158 | $20.45 | |||
1d ago | SELL | $19.31 | 0.9514 | 1.10 | $20.30 | |||
1d ago | SELL | $20.11 | 1.00 | 1.15 | $20.11 | |||
1d ago | SELL | $20.15 | 1.00 | 1.15 | $20.15 | |||
1d ago | SELL | $20.18 | 1.00 | 1.15 | $20.18 | |||
1d ago | SELL | $20.18 | 1.00 | 1.15 | $20.18 | |||
1d ago | SELL | $20.18 | 1.00 | 1.15 | $20.18 | |||
1d ago | SELL | $20.18 | 1.00 | 1.15 | $20.18 | |||
1d ago | SELL | $20.22 | 1.00 | 1.15 | $20.22 | |||
1d ago | SELL | $20.22 | 1.00 | 1.15 | $20.22 | |||
1d ago | SELL | $10.11 | 0.5000 | 0.5795 | $20.22 | |||
1d ago | SELL | $105.78 | 5.23 | 6.06 | $20.22 | |||
1d ago | SELL | $20.22 | 1.00 | 1.15 | $20.22 | |||
1d ago | SELL | $17.52 | 0.8664 | 1.00 | $20.22 | |||
1d ago | SELL | $19.24 | 0.9503 | 1.10 | $20.25 | |||
1d ago | SELL | $40.65 | 2.00 | 2.31 | $20.32 | |||
1d ago | SELL | $18.72 | 0.9101 | 1.05 | $20.57 | |||
1d ago | SELL | $18.11 | 0.8726 | 1.01 | $20.76 | |||
2d ago | SELL | $21.33 | 1.01 | 1.17 | $21.01 | |||
2d ago | SELL | $18.33 | 0.8725 | 1.01 | $21.01 | |||
2d ago | SELL | $18.35 | 0.8726 | 1.01 | $21.03 | |||
2d ago | SELL | $18.46 | 0.8776 | 1.01 | $21.04 | |||
2d ago | SELL | $18.33 | 0.8686 | 1.00 | $21.10 | |||
2d ago | SELL | $18.44 | 0.8735 | 1.01 | $21.11 | |||
2d ago | SELL | $18.37 | 0.8686 | 1.00 | $21.15 | |||
2d ago | SELL | $18.40 | 0.8686 | 1.00 | $21.18 | |||
2d ago | SELL | $18.45 | 0.8686 | 1.00 | $21.24 | |||
2d ago | SELL | $18.49 | 0.8686 | 1.00 | $21.28 | |||
2d ago | SELL | $101.14 | 4.75 | 5.50 | $21.28 | |||
2d ago | SELL | $18.48 | 0.8686 | 1.00 | $21.27 | |||
2d ago | BUY | $267.91 | 12.51 | 14.60 | $21.40 | |||
2d ago | SELL | $18.48 | 0.8686 | 1.00 | $21.27 | |||
2d ago | SELL | $70.93 | 3.26 | 3.78 | $21.75 | |||
2d ago | SELL | $112.80 | 5.28 | 6.12 | $21.33 | |||
2d ago | BUY | $18.36 | 0.8574 | 1.00 | $21.41 | |||
2d ago | SELL | $23.66 | 1.11 | 1.29 | $21.15 | |||
2d ago | SELL | $36.35 | 1.72 | 1.99 | $21.09 | |||
2d ago | SELL | $18.46 | 0.8822 | 1.02 | $20.93 | |||
2d ago | SELL | $19.97 | 0.9819 | 1.13 | $20.33 | |||
2d ago | SELL | $17.30 | 0.8613 | 0.9985 | $20.09 | |||
2d ago | SELL | $17.21 | 0.8613 | 0.9985 | $19.98 | |||
2d ago | SELL | $18.90 | 0.9474 | 1.09 | $19.95 | |||
2d ago | SELL | $17.38 | 0.8735 | 1.01 | $19.89 | |||
2d ago | SELL | $18.78 | 0.9440 | 1.09 | $19.89 | |||
2d ago | SELL | $17.46 | 0.8776 | 1.01 | $19.89 | |||
2d ago | SELL | $34.27 | 1.72 | 1.99 | $19.89 | |||
2d ago | SELL | $162.00 | 8.13 | 9.43 | $19.90 | |||
2d ago | SELL | $17.32 | 0.8726 | 1.01 | $19.84 | |||
2d ago | SELL | $17.24 | 0.8686 | 1.00 | $19.84 | |||
2d ago | SELL | $20.60 | 1.03 | 1.20 | $19.84 | |||
2d ago | SELL | $17.09 | 0.8613 | 0.9987 | $19.84 | |||
2d ago | SELL | $17.23 | 0.8686 | 1.00 | $19.84 | |||
2d ago | BUY | $8.04 | 0.4028 | 0.4699 | $19.96 | |||
2d ago | BUY | $0.57 | 0.02899 | 0.03381 | $19.96 | |||
2d ago | SELL | $17.46 | 0.8812 | 1.02 | $19.82 | |||
2d ago | REMOVE | $181.91 | 0.6957 | 10.64 | - | |||
2d ago | SELL | $17.27 | 0.8735 | 1.01 | $19.77 | |||
2d ago | SELL | $17.37 | 0.8785 | 1.01 | $19.77 | |||
2d ago | SELL | $18.56 | 0.9388 | 1.08 | $19.77 | |||
2d ago | SELL | $17.21 | 0.8699 | 1.00 | $19.78 | |||
2d ago | SELL | $17.21 | 0.8699 | 1.00 | $19.78 | |||
2d ago | SELL | $6.20 | 0.3135 | 0.3635 | $19.78 |