TXNS44
KöpSäljer
440
Volym$2.8K
KöpsvolymSäljvolym
$1.7K$1.0K
Tillverkare42
KöpareSäljare
240
Circ. Supply
183,667100%
Totalt utbud183,667
Maximalt utbud183,667
PooladartMETIS2,177.02($46.6K)
PooladWMETIS29,158($536.6K)
Omvandlare
1artMETIS
= $21.33
?artMETIS
USD
Om
Staked Metis Token Översikt
Staked Metis Token (artMETIS) lanserades den 03.21.2024 och handlas för närvarande till $21.3341. Det cirkulerande utbudet av Staked Metis Token är 183,667, och det har ett marknadsvärde på $3.92M.
Staked Metis Token Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Staked Metis Token (artMETIS) upplevt en förändring på +8.0%, med en handelsvolym på $3.92M. Håll koll på Staked Metis Tokens pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | artMETIS | WMETIS | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $112.80 | 5.28 | 6.12 | $21.33 | |||
10m ago | BUY | $18.36 | 0.8574 | 1.00 | $21.41 | |||
34m ago | SELL | $23.66 | 1.11 | 1.29 | $21.15 | |||
1h ago | SELL | $36.35 | 1.72 | 1.99 | $21.09 | |||
2h ago | SELL | $18.46 | 0.8822 | 1.02 | $20.93 | |||
3h ago | SELL | $19.97 | 0.9819 | 1.13 | $20.33 | |||
11h ago | SELL | $17.30 | 0.8613 | 0.9985 | $20.09 | |||
13h ago | SELL | $17.21 | 0.8613 | 0.9985 | $19.98 | |||
13h ago | SELL | $18.90 | 0.9474 | 1.09 | $19.95 | |||
14h ago | SELL | $17.38 | 0.8735 | 1.01 | $19.89 | |||
14h ago | SELL | $18.78 | 0.9440 | 1.09 | $19.89 | |||
14h ago | SELL | $17.46 | 0.8776 | 1.01 | $19.89 | |||
15h ago | SELL | $34.27 | 1.72 | 1.99 | $19.89 | |||
15h ago | SELL | $162.00 | 8.13 | 9.43 | $19.90 | |||
16h ago | SELL | $17.32 | 0.8726 | 1.01 | $19.84 | |||
16h ago | SELL | $17.24 | 0.8686 | 1.00 | $19.84 | |||
16h ago | SELL | $20.60 | 1.03 | 1.20 | $19.84 | |||
16h ago | SELL | $17.09 | 0.8613 | 0.9987 | $19.84 | |||
16h ago | SELL | $17.23 | 0.8686 | 1.00 | $19.84 | |||
17h ago | BUY | $8.04 | 0.4028 | 0.4699 | $19.96 | |||
17h ago | BUY | $0.57 | 0.02899 | 0.03381 | $19.96 | |||
17h ago | SELL | $17.46 | 0.8812 | 1.02 | $19.82 | |||
17h ago | REMOVE | $181.91 | 0.6957 | 10.64 | - | |||
18h ago | SELL | $17.27 | 0.8735 | 1.01 | $19.77 | |||
18h ago | SELL | $17.37 | 0.8785 | 1.01 | $19.77 | |||
19h ago | SELL | $18.56 | 0.9388 | 1.08 | $19.77 | |||
19h ago | SELL | $17.21 | 0.8699 | 1.00 | $19.78 | |||
19h ago | SELL | $17.21 | 0.8699 | 1.00 | $19.78 | |||
19h ago | SELL | $6.20 | 0.3135 | 0.3635 | $19.78 | |||
21h ago | SELL | $16.98 | 0.8604 | 0.9977 | $19.74 | |||
21h ago | SELL | $17.46 | 0.8845 | 1.02 | $19.74 | |||
21h ago | SELL | $31.24 | 1.57 | 1.83 | $19.78 | |||
21h ago | SELL | $20.28 | 1.02 | 1.18 | $19.78 | |||
21h ago | SELL | $17.19 | 0.8686 | 1.00 | $19.78 | |||
22h ago | SELL | $18.17 | 0.9188 | 1.06 | $19.77 | |||
22h ago | SELL | $17.25 | 0.8725 | 1.01 | $19.77 | |||
22h ago | SELL | $17.03 | 0.8613 | 0.9988 | $19.77 | |||
22h ago | SELL | $17.96 | 0.9081 | 1.05 | $19.77 | |||
22h ago | SELL | $17.90 | 0.9048 | 1.04 | $19.78 | |||
22h ago | SELL | $17.04 | 0.8613 | 0.9988 | $19.78 | |||
22h ago | SELL | $17.07 | 0.8613 | 0.9988 | $19.82 | |||
22h ago | SELL | $17.49 | 0.8812 | 1.02 | $19.85 | |||
22h ago | BUY | $1,715.64 | 85.74 | 100.00 | $20.00 | |||
23h ago | SELL | $17.04 | 0.8649 | 1.00 | $19.70 | |||
23h ago | SELL | $33.87 | 1.72 | 1.99 | $19.64 | |||
1d ago | BUY | $355.86 | 18.01 | 21.00 | $19.75 | |||
1d ago | BUY | $504.60 | 25.73 | 30.00 | $19.60 | |||
1d ago | SELL | $16.74 | 0.8649 | 1.00 | $19.36 | |||
1d ago | SELL | $18.88 | 0.9732 | 1.12 | $19.40 | |||
1d ago | SELL | $18.54 | 0.9550 | 1.10 | $19.41 | |||
1d ago | SELL | $152.16 | 7.83 | 9.08 | $19.41 | |||
1d ago | SELL | $17.11 | 0.8773 | 1.01 | $19.50 | |||
1d ago | SELL | $16.98 | 0.8699 | 1.00 | $19.53 | |||
1d ago | SELL | $16.83 | 0.8621 | 0.9988 | $19.53 | |||
1d ago | SELL | $18.34 | 0.9388 | 1.08 | $19.53 | |||
1d ago | SELL | $17.06 | 0.8735 | 1.01 | $19.53 | |||
1d ago | SELL | $5.78 | 0.2985 | 0.3458 | $19.36 | |||
1d ago | SELL | $21.67 | 1.11 | 1.29 | $19.36 | |||
1d ago | SELL | $18.51 | 0.9514 | 1.10 | $19.46 | |||
1d ago | SELL | $33.52 | 1.72 | 1.99 | $19.46 | |||
1d ago | ADD | $124,672 | 505.82 | 7,445.74 | - | |||
1d ago | REMOVE | $124,672 | 505.82 | 7,445.74 | - | |||
1d ago | SELL | $17.02 | 0.8735 | 1.01 | $19.48 | |||
1d ago | SELL | $16.85 | 0.8648 | 1.00 | $19.48 | |||
1d ago | SELL | $16.92 | 0.8649 | 1.00 | $19.57 | |||
2d ago | SELL | $16.86 | 0.8613 | 0.9979 | $19.57 | |||
2d ago | SELL | $16.86 | 0.8613 | 0.9979 | $19.57 | |||
2d ago | SELL | $16.91 | 0.8639 | 1.00 | $19.57 | |||
2d ago | SELL | $16.91 | 0.8639 | 1.00 | $19.57 | |||
2d ago | SELL | $16.88 | 0.8621 | 0.9989 | $19.57 | |||
2d ago | SELL | $16.86 | 0.8613 | 0.9979 | $19.57 | |||
2d ago | SELL | $16.90 | 0.8604 | 0.9969 | $19.64 | |||
2d ago | SELL | $18.61 | 0.9474 | 1.09 | $19.64 | |||
2d ago | SELL | $17.14 | 0.8785 | 1.01 | $19.51 | |||
2d ago | SELL | $16.70 | 0.8675 | 1.00 | $19.25 | |||
2d ago | SELL | $16.67 | 0.8686 | 1.00 | $19.19 | |||
2d ago | SELL | $16.54 | 0.8639 | 1.00 | $19.15 | |||
2d ago | SELL | $412.37 | 21.53 | 24.95 | $19.15 | |||
2d ago | ADD | $123,301 | 499.11 | 7,453.54 | - | |||
2d ago | BUY | $1,758.66 | 91.22 | 106.31 | $19.27 | |||
2d ago | REMOVE | $125,026 | 407.89 | 7,557.82 | - | |||
2d ago | BUY | $198.11 | 10.30 | 12.00 | $19.22 | 47 | ||
2d ago | ADD | $172.92 | 10.00 | 10.48 | - | |||
2d ago | BUY | $5,572.31 | 290.59 | 338.00 | $19.17 | 16 | ||
2d ago | SELL | $33.62 | 1.76 | 2.03 | $19.06 | |||
2d ago | SELL | $16.62 | 0.8699 | 1.00 | $19.10 | |||
2d ago | ADD | $0.50 | 0.02681 | 0.03084 | - | |||
2d ago | SELL | $16.44 | 0.8639 | 0.9976 | $19.02 | |||
2d ago | SELL | $33.05 | 1.73 | 2.00 | $19.01 | |||
2d ago | SELL | $17.21 | 0.9043 | 1.04 | $19.03 | |||
2d ago | BUY | $82.74 | 4.32 | 5.02 | $19.14 | 47 | ||
2d ago | SELL | $19.65 | 1.03 | 1.19 | $19.03 | |||
2d ago | SELL | $16.55 | 0.8699 | 1.00 | $19.03 | |||
2d ago | SELL | $16.37 | 0.8604 | 0.9935 | $19.03 | |||
2d ago | ADD | $123,810 | 467.19 | 7,489.04 | - | |||
2d ago | SELL | $1,721.16 | 90.11 | 104.10 | $19.09 | 26 | ||
2d ago | REMOVE | $122,114 | 556.68 | 7,386.44 | - | |||
2d ago | SELL | $<1 | 0.003595 | 0.004156 | $19.13 | |||
2d ago | SELL | $16.64 | 0.8700 | 1.00 | $19.13 | |||
2d ago | SELL | $17.87 | 0.9341 | 1.07 | $19.13 |