TXNS677
KöpSäljer
375302
Volym$80.5K
KöpsvolymSäljvolym
$41.6K$38.9K
Tillverkare68
KöpareSäljare
4637
Circ. Supply
8,122.6099.99%
Totalt utbud8,122.60
Maximalt utbud8,122.60
PooladrETH0.9718($2.1K)
PooladWETH5.30($10.2K)
Omvandlare
1rETH
= $2,151.90
?rETH
USD
Om
Rocket Pool ETH Översikt
Rocket Pool ETH (rETH) lanserades den 08.05.2022 och handlas för närvarande till $2,151.90. Det cirkulerande utbudet av Rocket Pool ETH är 8,122.60, och det har ett marknadsvärde på $17.48M.
Rocket Pool ETH Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Rocket Pool ETH (rETH) upplevt en förändring på +0.8%, med en handelsvolym på $17.48M. Håll koll på Rocket Pool ETHs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | rETH | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $43.10 | 0.02003 | 0.02249 | $2,151.90 | 565 | ||
10m ago | BUY | $77.88 | 0.03622 | 0.04069 | $2,149.68 | 18535 | ||
12m ago | BUY | $18.48 | 0.008586 | 0.009644 | $2,152.11 | 18535 | ||
12m ago | BUY | $157.26 | 0.07307 | 0.08207 | $2,152.10 | 18535 | ||
14m ago | BUY | $61.03 | 0.02836 | 0.03185 | $2,151.82 | 18535 | ||
15m ago | BUY | $41.94 | 0.01949 | 0.02189 | $2,151.82 | 18535 | ||
16m ago | BUY | $65.71 | 0.03053 | 0.03429 | $2,152.03 | 18535 | ||
16m ago | BUY | $80.23 | 0.03727 | 0.04186 | $2,152.59 | 18535 | ||
24m ago | BUY | $42.90 | 0.01991 | 0.02236 | $2,154.14 | 18535 | ||
36m ago | BUY | $74.59 | 0.03462 | 0.03888 | $2,154.16 | 18535 | ||
41m ago | SELL | $83.81 | 0.03887 | 0.04364 | $2,156.03 | 565 | ||
44m ago | SELL | $20.73 | 0.009615 | 0.01079 | $2,156.03 | 18535 | ||
45m ago | SELL | $204.63 | 0.09496 | 0.1066 | $2,154.96 | 565 | ||
55m ago | BUY | $14.01 | 0.006514 | 0.007316 | $2,151.61 | 18535 | ||
55m ago | BUY | $61.46 | 0.02856 | 0.03208 | $2,151.56 | 18535 | ||
55m ago | BUY | $16.94 | 0.007871 | 0.008840 | $2,152.31 | 18535 | ||
55m ago | BUY | $109.43 | 0.05084 | 0.05710 | $2,152.31 | 18535 | ||
55m ago | BUY | $48.84 | 0.02268 | 0.02547 | $2,153.41 | 18535 | ||
56m ago | BUY | $106.99 | 0.04967 | 0.05579 | $2,153.88 | 65 | ||
56m ago | BUY | $13.65 | 0.006341 | 0.007121 | $2,153.87 | 18535 | ||
56m ago | BUY | $52.47 | 0.02436 | 0.02735 | $2,153.87 | 18535 | ||
56m ago | BUY | $63.31 | 0.02938 | 0.03300 | $2,154.52 | 18535 | ||
1h ago | BUY | $156.25 | 0.07247 | 0.08139 | $2,155.84 | 18535 | ||
1h ago | BUY | $46.82 | 0.02171 | 0.02438 | $2,156.29 | 18535 | ||
1h ago | BUY | $59.76 | 0.02772 | 0.03113 | $2,156.12 | 18535 | ||
1h ago | BUY | $90.78 | 0.04208 | 0.04726 | $2,157.21 | 18535 | ||
1h ago | BUY | $62.82 | 0.02911 | 0.03269 | $2,158.10 | 18535 | ||
1h ago | BUY | $109.41 | 0.05068 | 0.05692 | $2,158.72 | 18535 | ||
1h ago | BUY | $42.43 | 0.01964 | 0.02206 | $2,159.83 | 18535 | ||
1h ago | BUY | $91.53 | 0.04237 | 0.04759 | $2,160.12 | 387 | ||
1h ago | BUY | $89.25 | 0.04132 | 0.04640 | $2,160.05 | 18535 | ||
1h ago | BUY | $54.07 | 0.02502 | 0.02810 | $2,160.71 | 18535 | ||
1h ago | BUY | $84.53 | 0.03911 | 0.04392 | $2,161.49 | 18535 | ||
1h ago | BUY | $91.35 | 0.04224 | 0.04744 | $2,162.33 | 18535 | ||
1h ago | BUY | $102.31 | 0.04730 | 0.05312 | $2,163.04 | 18535 | ||
1h ago | BUY | $52.18 | 0.02412 | 0.02708 | $2,163.61 | 18535 | ||
2h ago | BUY | $41.41 | 0.01912 | 0.02147 | $2,165.42 | |||
2h ago | SELL | $0.57 | 0.032672 | 0.033000 | $2,164.90 | |||
2h ago | SELL | $185.92 | 0.08588 | 0.09643 | $2,164.81 | 565 | ||
2h ago | BUY | $110.02 | 0.05090 | 0.05717 | $2,161.23 | 18535 | ||
2h ago | BUY | $52.46 | 0.02426 | 0.02725 | $2,162.37 | 18535 | ||
2h ago | BUY | $44.72 | 0.02068 | 0.02322 | $2,162.37 | 18535 | ||
2h ago | BUY | $69.60 | 0.03217 | 0.03613 | $2,163.21 | 135 | ||
2h ago | BUY | $74.85 | 0.03460 | 0.03886 | $2,163.31 | 18535 | ||
2h ago | BUY | $46.18 | 0.02134 | 0.02397 | $2,163.90 | 18535 | ||
2h ago | BUY | $83.42 | 0.03854 | 0.04328 | $2,164.41 | 18535 | ||
3h ago | SELL | $29.71 | 0.01370 | 0.01539 | $2,167.66 | |||
3h ago | SELL | $40.61 | 0.01874 | 0.02104 | $2,166.62 | |||
3h ago | SELL | $119.33 | 0.05508 | 0.06185 | $2,166.18 | 565 | ||
3h ago | BUY | $0.96 | 0.034452 | 0.035 | $2,164.72 | 15 | ||
3h ago | BUY | $22.59 | 0.01044 | 0.01173 | $2,163.17 | 15 | ||
3h ago | BUY | $11.65 | 0.005380 | 0.006041 | $2,166.07 | 78 | ||
3h ago | BUY | $28.13 | 0.01300 | 0.01460 | $2,163.62 | 15 | ||
3h ago | BUY | $159.63 | 0.07376 | 0.08283 | $2,164.10 | 18535 | ||
3h ago | BUY | $46.73 | 0.02159 | 0.02424 | $2,164.18 | 18535 | ||
3h ago | BUY | $60.75 | 0.02806 | 0.03151 | $2,165.18 | 18535 | ||
3h ago | BUY | $29.80 | 0.01375 | 0.01544 | $2,166.68 | |||
3h ago | BUY | $79.04 | 0.03647 | 0.04096 | $2,167.17 | 55 | ||
3h ago | BUY | $102.29 | 0.04720 | 0.05301 | $2,167.16 | 18535 | ||
3h ago | BUY | $65.10 | 0.03004 | 0.03373 | $2,167.15 | 18535 | ||
4h ago | SELL | $19.37 | 0.008918 | 0.01001 | $2,172.55 | 18535 | ||
4h ago | SELL | $93.47 | 0.04301 | 0.04830 | $2,172.75 | 18535 | ||
4h ago | SELL | $119.50 | 0.05506 | 0.06182 | $2,170.13 | 18535 | ||
4h ago | BUY | $85.42 | 0.03943 | 0.04428 | $2,166.00 | 18535 | ||
4h ago | BUY | $39.54 | 0.01825 | 0.02050 | $2,166.00 | 42 | ||
4h ago | SELL | $29.17 | 0.01344 | 0.01509 | $2,170.06 | 10 | ||
4h ago | SELL | $29.11 | 0.01341 | 0.01505 | $2,171.09 | 18535 | ||
4h ago | SELL | $178.70 | 0.08230 | 0.09241 | $2,171.16 | 18535 | ||
4h ago | SELL | $1.39 | 0.036422 | 0.037211 | $2,167.87 | 387 | ||
4h ago | SELL | $18.04 | 0.008323 | 0.009345 | $2,167.87 | 18535 | ||
4h ago | SELL | $341.37 | 0.1574 | 0.1767 | $2,168.57 | |||
4h ago | SELL | $73.25 | 0.03383 | 0.03798 | $2,165.29 | 18535 | ||
4h ago | SELL | $18.60 | 0.008592 | 0.009647 | $2,165.33 | 18535 | ||
4h ago | SELL | $58.41 | 0.02697 | 0.03028 | $2,165.34 | 18535 | ||
4h ago | SELL | $103.29 | 0.04770 | 0.05356 | $2,165.39 | 18535 | ||
4h ago | SELL | $23.52 | 0.01087 | 0.01220 | $2,164.21 | 18535 | ||
4h ago | SELL | $72.91 | 0.03368 | 0.03782 | $2,164.47 | 18535 | ||
4h ago | SELL | $136.46 | 0.06309 | 0.07084 | $2,162.78 | 18535 | ||
4h ago | SELL | $17.46 | 0.008076 | 0.009068 | $2,162.90 | 18535 | ||
4h ago | SELL | $273.18 | 0.1263 | 0.1418 | $2,162.12 | 18535 | ||
4h ago | SELL | $272.25 | 0.1261 | 0.1416 | $2,158.12 | 565 | ||
4h ago | SELL | $139.35 | 0.06465 | 0.07259 | $2,155.50 | 565 | ||
4h ago | SELL | $0.21 | 0.031 | 0.031122 | $2,154.29 | |||
4h ago | BUY | $49.46 | 0.02297 | 0.02580 | $2,153.02 | 18535 | ||
4h ago | BUY | $2,977.52 | 1.38 | 1.55 | $2,152.87 | |||
4h ago | BUY | $73.67 | 0.03421 | 0.03842 | $2,153.43 | 18535 | ||
4h ago | BUY | $108.96 | 0.05057 | 0.05678 | $2,154.53 | 18535 | ||
4h ago | BUY | $101.24 | 0.04698 | 0.05276 | $2,154.91 | 18535 | ||
4h ago | BUY | $50.34 | 0.02335 | 0.02622 | $2,155.29 | 18535 | ||
4h ago | SELL | $401.56 | 0.1863 | 0.2092 | $2,154.88 | |||
4h ago | BUY | $49.44 | 0.02293 | 0.02575 | $2,155.82 | 18535 | ||
4h ago | SELL | $96.86 | 0.04493 | 0.05045 | $2,155.39 | 18535 | ||
4h ago | SELL | $16.90 | 0.007840 | 0.008803 | $2,155.40 | 18535 | ||
4h ago | BUY | $55.33 | 0.02565 | 0.02881 | $2,156.52 | 18535 | ||
4h ago | SELL | $19.18 | 0.008888 | 0.009979 | $2,158.18 | 18535 | ||
5h ago | BUY | $208.01 | 0.09673 | 0.1086 | $2,150.37 | |||
6h ago | SELL | $256.20 | 0.1192 | 0.1339 | $2,147.97 | |||
6h ago | SELL | $54.42 | 0.02533 | 0.02844 | $2,147.86 | 18535 | ||
6h ago | BUY | $1.06 | 0.034968 | 0.035579 | $2,142.22 | |||
6h ago | BUY | $73.94 | 0.03455 | 0.03880 | $2,139.71 | 18535 |