TXNS858
KöpSäljer
368490
Volym$148.6K
KöpsvolymSäljvolym
$96.6K$52.0K
Tillverkare156
KöpareSäljare
80118
Säkerhet
2 Varningar
Circ. Supply
2.03B99.99%
Totalt utbud2.03B
Maximalt utbud2.03B
PooladVELO1,538,664($80.3K)
PooladUSDC48,700($48.7K)
Omvandlare
1VELO
= $0.05232
?VELO
USD
Om
VelodromeV2 Översikt
VelodromeV2 (VELO) lanserades den 11.13.2024 och handlas för närvarande till $0.05232. Det cirkulerande utbudet av VelodromeV2 är 2.03B, och det har ett marknadsvärde på $106.12M.
VelodromeV2 Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på VelodromeV2 (VELO) upplevt en förändring på +0.5%, med en handelsvolym på $106.12M. Håll koll på VelodromeV2s pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | VELO | USDC | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | ADD | $3,545.24 | 27,881 | 1.85 | - | |||
5m ago | REMOVE | $707.31 | 5,562.61 | 0.3694 | - | |||
5m ago | ADD | $32,870.70 | 258,507 | 17.16 | - | |||
7m ago | BUY | $15.55 | 297.23 | 0.008123 | $0.05232 | 2212 | ||
7m ago | SELL | $51.19 | 984.24 | 0.02673 | $0.05201 | 12578 | ||
10m ago | SELL | $159.35 | 3,061.66 | 0.08324 | $0.05204 | 735 | ||
11m ago | SELL | $16.81 | 322.90 | 0.008781 | $0.05207 | 730 | ||
12m ago | SELL | $5.17 | 99.32 | 0.002700 | $0.05207 | 8523 | ||
13m ago | SELL | $38.36 | 736.53 | 0.02002 | $0.05208 | 11 | ||
16m ago | ADD | $784.26 | 4,088.92 | 0.4091 | - | |||
16m ago | REMOVE | $3,920.08 | 20,438 | 2.04 | - | |||
16m ago | REMOVE | $32,871.54 | 171,384 | 17.15 | - | |||
26m ago | BUY | $479.39 | 9,148.44 | 0.2498 | $0.05240 | 15353 | ||
41m ago | BUY | $31.86 | 608.20 | 0.01659 | $0.05239 | 24 | ||
41m ago | BUY | $479.96 | 9,161.18 | 0.2499 | $0.05239 | 15353 | ||
52m ago | ADD | $3,819.74 | 22,359 | 1.99 | - | |||
52m ago | REMOVE | $765.09 | 4,478.49 | 0.3991 | - | |||
52m ago | ADD | $32,030.18 | 187,490 | 16.71 | - | |||
54m ago | BUY | $13.81 | 263.69 | 0.007210 | $0.05239 | 12744 | ||
54m ago | SELL | $78.10 | 1,500.00 | 0.04076 | $0.05207 | 30785 | ||
55m ago | BUY | $13.93 | 265.91 | 0.007274 | $0.05241 | 12744 | ||
55m ago | SELL | $78.13 | 1,500.00 | 0.04078 | $0.05209 | 30785 | ||
55m ago | BUY | $13.85 | 264.15 | 0.007227 | $0.05243 | 12744 | ||
55m ago | SELL | $78.16 | 1,500.00 | 0.04078 | $0.05211 | 30785 | ||
55m ago | BUY | $24.44 | 466.10 | 0.01275 | $0.05245 | 12744 | ||
55m ago | SELL | $138.00 | 2,646.80 | 0.07196 | $0.05214 | 721 | ||
1h ago | ADD | $857.53 | 2,710.25 | 0.4467 | - | |||
1h ago | REMOVE | $4,287.65 | 13,551 | 2.23 | - | |||
1h ago | REMOVE | $31,119.37 | 98,354 | 16.21 | - | |||
1h ago | ADD | $4,287.65 | 13,551 | 2.23 | - | |||
1h ago | REMOVE | $857.90 | 2,711.44 | 0.4469 | - | |||
1h ago | ADD | $31,119.37 | 98,354 | 16.21 | - | |||
1h ago | BUY | $19.98 | 380.82 | 0.01041 | $0.05248 | 12744 | ||
1h ago | SELL | $78.24 | 1,500.00 | 0.04076 | $0.05216 | 30785 | ||
1h ago | SELL | $78.28 | 1,500.00 | 0.04078 | $0.05219 | 30785 | ||
1h ago | SELL | $153.47 | 2,938.39 | 0.07993 | $0.05223 | 735 | ||
1h ago | ADD | $945.39 | 1,040.84 | 0.4920 | - | |||
1h ago | REMOVE | $4,726.99 | 5,204.20 | 2.46 | - | |||
1h ago | REMOVE | $30,858.71 | 33,974 | 16.06 | - | |||
1h ago | ADD | $4,726.99 | 5,204.20 | 2.46 | - | |||
1h ago | REMOVE | $959.58 | 1,056.45 | 0.4994 | - | |||
1h ago | ADD | $30,858.71 | 33,974 | 16.06 | - | |||
1h ago | ADD | $959.58 | 1,056.45 | 0.4994 | - | |||
1h ago | SELL | $130.71 | 2,500.00 | 0.06804 | $0.05228 | 30785 | ||
1h ago | SELL | $151.04 | 2,885.80 | 0.07862 | $0.05234 | 767 | ||
1h ago | ADD | $46.83 | 18,510 | 0.02435 | - | |||
1h ago | REMOVE | $229.34 | 90,646 | 0.1192 | - | |||
1h ago | REMOVE | $1,423.15 | 562,490 | 0.7400 | - | |||
1h ago | ADD | $229.34 | 90,646 | 0.1192 | - | |||
1h ago | REMOVE | $46.83 | 18,510 | 0.02434 | - | |||
1h ago | ADD | $1,423.15 | 562,490 | 0.7398 | - | |||
1h ago | ADD | $46.83 | 18,510 | 0.02434 | - | |||
1h ago | REMOVE | $229.34 | 90,646 | 0.1192 | - | |||
1h ago | REMOVE | $1,423.06 | 562,456 | 0.7396 | - | |||
1h ago | ADD | $229.34 | 90,646 | 0.1192 | - | |||
1h ago | REMOVE | $46.93 | 18,549 | 0.02440 | - | |||
1h ago | ADD | $1,423.06 | 562,456 | 0.7399 | - | |||
1h ago | SELL | $130.94 | 2,500.00 | 0.06808 | $0.05237 | 30785 | ||
1h ago | SELL | $78.61 | 1,500.00 | 0.04087 | $0.05240 | 30785 | ||
1h ago | SELL | $78.65 | 1,500.00 | 0.04089 | $0.05243 | 30785 | ||
1h ago | ADD | $133.93 | 16,894 | 0.06963 | - | |||
1h ago | REMOVE | $654.62 | 82,569 | 0.3403 | - | |||
1h ago | REMOVE | $4,637.44 | 584,931 | 2.41 | - | |||
1h ago | ADD | $654.62 | 82,569 | 0.3402 | - | |||
1h ago | REMOVE | $133.87 | 16,886 | 0.06958 | - | |||
1h ago | ADD | $4,637.44 | 584,931 | 2.41 | - | |||
1h ago | SELL | $78.68 | 1,500.00 | 0.04089 | $0.05245 | 30785 | ||
1h ago | SELL | $131.23 | 2,500.00 | 0.06820 | $0.05249 | 30785 | ||
1h ago | SELL | $52.52 | 1,000.00 | 0.02726 | $0.05252 | 30785 | ||
1h ago | SELL | $78.81 | 1,500.00 | 0.04090 | $0.05254 | 30785 | ||
1h ago | ADD | $236.86 | 14,931 | 0.1229 | - | |||
1h ago | REMOVE | $1,152.53 | 72,649 | 0.5981 | - | |||
1h ago | REMOVE | $9,477.58 | 597,408 | 4.91 | - | |||
1h ago | ADD | $1.05 | 44.82 | 0.035491 | - | |||
1h ago | SELL | $1.05 | 20.14 | 0.035491 | $0.05255 | 12578 | ||
1h ago | ADD | $1,152.64 | 72,647 | 0.5979 | - | |||
1h ago | REMOVE | $236.13 | 14,883 | 0.1225 | - | |||
1h ago | ADD | $9,478.47 | 597,391 | 4.91 | - | |||
1h ago | SELL | $78.85 | 1,500.00 | 0.04090 | $0.05256 | 30785 | ||
1h ago | SELL | $131.50 | 2,500.00 | 0.06822 | $0.05260 | 30785 | ||
1h ago | ADD | $299.49 | 13,682 | 0.1553 | - | |||
1h ago | REMOVE | $1,462.05 | 66,790 | 0.7583 | - | |||
1h ago | REMOVE | $11,116.73 | 507,835 | 5.76 | - | |||
1h ago | SELL | $389.38 | 7,398.86 | 0.2019 | $0.05262 | 824 | ||
1h ago | SELL | $281.08 | 5,340.23 | 0.1457 | $0.05263 | 42371 | ||
1h ago | BUY | $500.00 | 9,442.80 | 0.2593 | $0.05295 | 30785 | ||
1h ago | SELL | $3.96 | 75.37 | 0.002056 | $0.05262 | 13 | ||
2h ago | SELL | $113.69 | 2,160.37 | 0.05897 | $0.05262 | |||
2h ago | SELL | $4.30 | 81.71 | 0.002230 | $0.05262 | 8523 | ||
2h ago | SELL | $3.35 | 63.73 | 0.001740 | $0.05262 | 13 | ||
2h ago | SELL | $126.65 | 2,406.43 | 0.06565 | $0.05263 | |||
2h ago | SELL | $0.14 | 2.68 | 0.047318 | $0.05263 | 8523 | ||
2h ago | BUY | $2,375.00 | 44,875 | 1.23 | $0.05292 | 30785 | ||
2h ago | ADD | $1,247.96 | 70,848 | 0.6473 | - | |||
2h ago | REMOVE | $255.98 | 14,533 | 0.1327 | - | |||
2h ago | ADD | $9,488.90 | 538,690 | 4.92 | - | |||
2h ago | SELL | $52.58 | 1,000.00 | 0.02727 | $0.05258 | 30785 | ||
2h ago | SELL | $52.59 | 1,000.00 | 0.02728 | $0.05259 | 30785 | ||
2h ago | SELL | $52.61 | 1,000.00 | 0.02729 | $0.05261 | 30785 | ||
2h ago | SELL | $52.63 | 1,000.00 | 0.02729 | $0.05263 | 30785 |