TXNS4
KöpSäljer
40
Volym$1
KöpsvolymSäljvolym
$1$0
Tillverkare2
KöpareSäljare
20
Säkerhet
3 Varningar
Circ. Supply
1,574,614100%
Totalt utbud1,574,614
Maximalt utbud1,574,614
PooladalUSD291,258($168.9K)
PooladDOLA206,138($168.9K)
Omvandlare
1alUSD
= $0.81
?alUSD
USD
Om
Alchemix USD Översikt
Alchemix USD (alUSD) lanserades den 03.13.2024 och handlas för närvarande till $0.8136. Det cirkulerande utbudet av Alchemix USD är 1.57M, och det har ett marknadsvärde på $1.28M.
Alchemix USD Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Alchemix USD (alUSD) upplevt en förändring på -1.3%, med en handelsvolym på $1.28M. Håll koll på Alchemix USDs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | alUSD | DOLA | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | ADD | $5.46 | 9.42 | 0.002749 | - | |||
4h ago | ADD | $2.06 | 3.55 | 0.001036 | - | |||
6h ago | ADD | $1.91 | 3.29 | 0.039594 | - | |||
8h ago | ADD | $1.87 | 3.22 | 0.039424 | - | |||
9h ago | ADD | $1.87 | 3.23 | 0.039435 | - | |||
11h ago | ADD | $1.96 | 3.38 | 0.039893 | - | |||
12h ago | ADD | $2.03 | 3.51 | 0.001026 | - | |||
14h ago | ADD | $1.91 | 3.29 | 0.039644 | - | |||
15h ago | ADD | $2.15 | 3.72 | 0.001087 | - | |||
17h ago | ADD | $1.94 | 3.34 | 0.039860 | - | |||
18h ago | BUY | $0.44 | 0.5424 | 0.032240 | $0.81 | |||
18h ago | BUY | $0.27 | 0.3431 | 0.031417 | $0.81 | |||
19h ago | ADD | $1.81 | 3.12 | 0.039165 | - | |||
20h ago | BUY | $0.16 | 0.2068 | 0.048586 | $0.81 | |||
20h ago | ADD | $1.93 | 3.31 | 0.039803 | - | |||
21h ago | BUY | $0.17 | 0.2110 | 0.048759 | $0.81 | |||
22h ago | ADD | $2.08 | 3.57 | 0.001060 | - | |||
23h ago | ADD | $1.71 | 2.93 | 0.038712 | - | |||
1d ago | ADD | $1.66 | 2.85 | 0.038554 | - | |||
1d ago | ADD | $1.73 | 2.97 | 0.038894 | - | |||
1d ago | ADD | $1.55 | 2.66 | 0.037981 | - | |||
1d ago | ADD | $1.34 | 2.29 | 0.036835 | - | |||
1d ago | ADD | $1.27 | 2.16 | 0.036465 | - | |||
1d ago | REMOVE | $171.96 | 292.75 | 0.08782 | - | |||
1d ago | ADD | $1.25 | 2.14 | 0.036394 | - | |||
1d ago | BUY | $0.25 | 0.3127 | 0.031304 | $0.82 | |||
1d ago | BUY | $0.15 | 0.1849 | 0.047709 | $0.82 | |||
1d ago | ADD | $1.18 | 2.00 | 0.035988 | - | |||
1d ago | BUY | $352.18 | 427.40 | 0.1788 | $0.82 | |||
1d ago | SELL | $71.00 | 85.85 | 0.03607 | $0.82 | |||
1d ago | ADD | $1.00 | 1.69 | 0.035071 | - | |||
1d ago | BUY | $480.67 | 577.82 | 0.2439 | $0.83 | |||
1d ago | BUY | $22.51 | 27.07 | 0.01143 | $0.83 | |||
1d ago | ADD | $0.90 | 1.53 | 0.034594 | - | |||
1d ago | BUY | $39.28 | 47.23 | 0.01987 | $0.83 | |||
1d ago | ADD | $0.83 | 1.41 | 0.034217 | - | |||
1d ago | BUY | $64.23 | 77.24 | 0.03263 | $0.83 | |||
1d ago | ADD | $0.87 | 1.48 | 0.034413 | - | |||
1d ago | BUY | $39.24 | 47.19 | 0.01988 | $0.83 | |||
1d ago | BUY | $39.87 | 47.95 | 0.02019 | $0.83 | |||
1d ago | ADD | $0.97 | 1.66 | 0.034937 | - | |||
2d ago | BUY | $36.82 | 44.28 | 0.01853 | $0.83 | |||
2d ago | ADD | $0.85 | 1.44 | 0.034296 | - | |||
2d ago | ADD | $0.83 | 1.41 | 0.034193 | - | |||
2d ago | BUY | $28.54 | 34.32 | 0.01445 | $0.83 | |||
2d ago | ADD | $0.84 | 1.44 | 0.034269 | - | |||
2d ago | ADD | $0.78 | 1.33 | 0.033940 | - | |||
2d ago | BUY | $94.45 | 113.60 | 0.04745 | $0.83 | |||
2d ago | ADD | $0.77 | 1.32 | 0.033924 | - | |||
2d ago | BUY | $26.50 | 31.88 | 0.01331 | $0.83 | |||
2d ago | ADD | $0.65 | 1.12 | 0.033309 | - | |||
2d ago | ADD | $0.68 | 1.16 | 0.033449 | - | |||
2d ago | ADD | $0.86 | 1.47 | 0.034386 | - | |||
2d ago | BUY | $8.37 | 10.07 | 0.004235 | $0.83 | |||
2d ago | BUY | $134.93 | 162.32 | 0.06821 | $0.83 | |||
2d ago | ADD | $0.58 | 0.9936 | 0.032945 | - | |||
2d ago | ADD | $0.67 | 1.15 | 0.033428 | - | |||
2d ago | BUY | $0.19 | 0.2318 | 0.049755 | $0.83 | |||
2d ago | ADD | $0.66 | 1.13 | 0.033362 | - | |||
2d ago | ADD | $0.58 | 1.00 | 0.032967 | - | |||
2d ago | ADD | $0.61 | 1.04 | 0.033085 | - | |||
2d ago | ADD | $0.70 | 1.21 | 0.033581 | - | |||
2d ago | ADD | $0.68 | 1.16 | 0.033451 | - | |||
2d ago | BUY | $0.26 | 0.3242 | 0.031363 | $0.83 | |||
2d ago | BUY | $10.18 | 12.25 | 0.005159 | $0.83 | |||
2d ago | BUY | $0.16 | 0.2029 | 0.048557 | $0.83 | |||
2d ago | ADD | $0.67 | 1.14 | 0.033415 | - | |||
2d ago | BUY | $0.43 | 0.5214 | 0.032198 | $0.83 | |||
2d ago | BUY | $0.31 | 0.3826 | 0.031613 | $0.83 | |||
2d ago | ADD | $0.77 | 1.32 | 0.033927 | - | |||
2d ago | BUY | $0.60 | 0.7273 | 0.033070 | $0.83 | |||
2d ago | BUY | $6.20 | 7.46 | 0.003144 | $0.83 | |||
2d ago | ADD | $0.76 | 1.29 | 0.033860 | - | |||
2d ago | BUY | $16.51 | 19.86 | 0.008373 | $0.83 | |||
2d ago | ADD | $0.80 | 1.38 | 0.034126 | - | |||
2d ago | BUY | $0.41 | 0.5039 | 0.032132 | $0.83 | |||
2d ago | BUY | $38.14 | 45.88 | 0.01953 | $0.83 | |||
2d ago | BUY | $26.10 | 31.41 | 0.01335 | $0.83 | |||
2d ago | ADD | $0.82 | 1.41 | 0.034222 | - | |||
2d ago | BUY | $34.77 | 41.83 | 0.01775 | $0.83 | |||
2d ago | BUY | $39.83 | 47.92 | 0.02032 | $0.83 | |||
2d ago | ADD | $0.82 | 1.40 | 0.034160 | - | |||
2d ago | ADD | $0.96 | 1.64 | 0.034848 | - | |||
2d ago | ADD | $1.00 | 1.72 | 0.035043 | - | |||
2d ago | ADD | $0.91 | 1.56 | 0.034594 | - | |||
2d ago | BUY | $<1 | 0.1126 | 0.044701 | $0.83 | |||
2d ago | ADD | $0.80 | 1.37 | 0.034036 | - | |||
2d ago | ADD | $0.81 | 1.39 | 0.034082 | - | |||
2d ago | ADD | $0.76 | 1.31 | 0.033847 | - | |||
2d ago | ADD | $0.88 | 1.51 | 0.034477 | - | |||
2d ago | ADD | $0.80 | 1.37 | 0.034039 | - | |||
2d ago | BUY | $3.51 | 4.23 | 0.001752 | $0.83 | |||
2d ago | ADD | $0.73 | 1.25 | 0.033656 | - | |||
2d ago | REMOVE | $2,364.84 | 4,045.40 | 1.17 | - | |||
2d ago | ADD | $0.78 | 1.34 | 0.033881 | - | |||
2d ago | BUY | $10.99 | 13.22 | 0.005452 | $0.83 | |||
2d ago | BUY | $2.09 | 2.52 | 0.001041 | $0.83 | |||
2d ago | ADD | $0.72 | 1.23 | 0.033590 | - | |||
2d ago | ADD | $0.70 | 1.21 | 0.033522 | - | |||
2d ago | ADD | $0.61 | 1.05 | 0.033071 | - |