TXNS302
KöpSäljer
142160
Volym$15.7K
KöpsvolymSäljvolym
$7.5K$8.2K
Tillverkare41
KöpareSäljare
3024
Säkerhet
2 Varningar
Circ. Supply
9,005,20199.99%
Totalt utbud9,005,201
Maximalt utbud9,005,214
PooladCYBER42,087($63.9K)
PooladUSDC21,877($21.9K)
Omvandlare
1CYBER
= $1.52
?CYBER
USD
Om
CyberConnect Översikt
CyberConnect (CYBER) lanserades den 11.26.2023 och handlas för närvarande till $1.5235. Det cirkulerande utbudet av CyberConnect är 9.01M, och det har ett marknadsvärde på $13.72M.
CyberConnect Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på CyberConnect (CYBER) upplevt en förändring på -0.8%, med en handelsvolym på $13.72M. Håll koll på CyberConnects pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | CYBER | USDC | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $36.94 | 24.24 | 0.01771 | $1.52 | 1168 | ||
5m ago | BUY | $12.73 | 8.36 | 0.006111 | $1.52 | 1168 | ||
26m ago | SELL | $112.93 | 74.54 | 0.05436 | $1.51 | 333 | ||
33m ago | SELL | $151.86 | 100.00 | 0.07300 | $1.51 | 1542 | ||
35m ago | SELL | $21.58 | 14.19 | 0.01036 | $1.52 | 1168 | ||
36m ago | SELL | $36.60 | 24.05 | 0.01756 | $1.52 | 1168 | ||
36m ago | SELL | $61.45 | 40.35 | 0.02949 | $1.52 | 1168 | ||
39m ago | BUY | $103.97 | 67.88 | 0.04989 | $1.53 | 1168 | ||
39m ago | BUY | $153.11 | 100.19 | 0.07347 | $1.52 | 1542 | ||
39m ago | BUY | $16.33 | 10.70 | 0.007845 | $1.52 | 1168 | ||
2h ago | SELL | $21.54 | 14.20 | 0.01029 | $1.51 | 1168 | ||
2h ago | SELL | $36.88 | 24.30 | 0.01761 | $1.51 | 1168 | ||
2h ago | SELL | $36.90 | 24.30 | 0.01761 | $1.51 | 1168 | ||
2h ago | SELL | $25.05 | 16.48 | 0.01198 | $1.51 | 1168 | ||
2h ago | BUY | $30.62 | 20.03 | 0.01457 | $1.52 | 1168 | ||
2h ago | BUY | $152.89 | 100.19 | 0.07277 | $1.52 | 1542 | ||
3h ago | BUY | $36.63 | 24.04 | 0.01749 | $1.52 | 1168 | ||
3h ago | BUY | $5.64 | 3.70 | 0.002694 | $1.52 | 1168 | ||
3h ago | BUY | $104.76 | 68.86 | 0.05002 | $1.52 | 333 | ||
3h ago | BUY | $36.63 | 24.10 | 0.01750 | $1.51 | 1168 | ||
3h ago | BUY | $11.21 | 7.38 | 0.005358 | $1.51 | 1168 | ||
4h ago | BUY | $<1 | 0.01230 | 0.058921 | $1.51 | |||
4h ago | SELL | $151.16 | 100.00 | 0.07217 | $1.51 | 1542 | ||
4h ago | BUY | $0.14 | 0.09753 | 0.047099 | $1.52 | |||
4h ago | BUY | $<1 | 0.01196 | 0.058724 | $1.52 | |||
4h ago | SELL | $151.57 | 100.00 | 0.07255 | $1.51 | 1542 | ||
4h ago | BUY | $<1 | 0.004041 | 0.052954 | $1.52 | |||
4h ago | SELL | $12.59 | 8.29 | 0.006030 | $1.51 | 1168 | ||
4h ago | SELL | $36.90 | 24.30 | 0.01766 | $1.51 | 1168 | ||
4h ago | BUY | $<1 | 0.004592 | 0.053360 | $1.52 | |||
4h ago | SELL | $73.40 | 48.28 | 0.03514 | $1.52 | 1168 | ||
4h ago | SELL | $73.50 | 48.28 | 0.03518 | $1.52 | 1168 | ||
4h ago | SELL | $37.03 | 24.30 | 0.01772 | $1.52 | 1168 | ||
4h ago | SELL | $36.32 | 23.82 | 0.01739 | $1.52 | 1168 | ||
4h ago | SELL | $73.69 | 48.28 | 0.03530 | $1.52 | 1168 | ||
4h ago | SELL | $32.94 | 21.56 | 0.01578 | $1.52 | 1168 | ||
4h ago | SELL | $3.92 | 2.56 | 0.001879 | $1.52 | |||
4h ago | SELL | $36.42 | 23.82 | 0.01743 | $1.52 | 1168 | ||
4h ago | SELL | $36.80 | 24.06 | 0.01761 | $1.52 | 1168 | ||
4h ago | SELL | $36.83 | 24.06 | 0.01761 | $1.53 | 1168 | ||
4h ago | SELL | $36.49 | 23.82 | 0.01745 | $1.53 | 1168 | ||
4h ago | SELL | $36.51 | 23.82 | 0.01745 | $1.53 | 1168 | ||
4h ago | SELL | $36.53 | 23.82 | 0.01746 | $1.53 | 1168 | ||
4h ago | SELL | $26.32 | 17.15 | 0.01258 | $1.53 | 1168 | ||
4h ago | SELL | $3.89 | 2.53 | 0.001862 | $1.53 | |||
4h ago | BUY | $154.50 | 100.19 | 0.07382 | $1.54 | 1542 | ||
5h ago | BUY | $72.78 | 47.29 | 0.03485 | $1.53 | 1168 | ||
5h ago | BUY | $36.63 | 23.82 | 0.01761 | $1.53 | 1168 | ||
5h ago | BUY | $23.64 | 15.38 | 0.01138 | $1.53 | 1168 | ||
6h ago | SELL | $36.70 | 24.03 | 0.01774 | $1.52 | 1168 | ||
6h ago | SELL | $36.73 | 24.03 | 0.01775 | $1.52 | 1168 | ||
6h ago | SELL | $36.75 | 24.03 | 0.01776 | $1.52 | 1168 | ||
6h ago | SELL | $36.78 | 24.03 | 0.01776 | $1.53 | 1168 | ||
6h ago | SELL | $73.15 | 47.74 | 0.03533 | $1.53 | 1168 | ||
6h ago | SELL | $73.24 | 47.74 | 0.03534 | $1.53 | 1168 | ||
6h ago | SELL | $36.53 | 23.79 | 0.01763 | $1.53 | 1168 | ||
6h ago | SELL | $37.29 | 24.27 | 0.01802 | $1.53 | 1168 | ||
6h ago | BUY | $7.31 | 4.72 | 0.003529 | $1.54 | |||
7h ago | BUY | $8.55 | 5.53 | 0.004135 | $1.54 | |||
7h ago | BUY | $36.75 | 23.78 | 0.01776 | $1.54 | 1168 | ||
7h ago | BUY | $21.47 | 13.90 | 0.01039 | $1.54 | 1168 | ||
7h ago | SELL | $36.53 | 23.79 | 0.01768 | $1.53 | 1168 | ||
7h ago | SELL | $36.56 | 23.79 | 0.01769 | $1.53 | 1168 | ||
7h ago | SELL | $36.58 | 23.79 | 0.01770 | $1.53 | 1168 | ||
7h ago | SELL | $20.75 | 13.49 | 0.01004 | $1.53 | 1168 | ||
7h ago | SELL | $<1 | 0.005162 | 0.053840 | $1.53 | |||
7h ago | BUY | $36.39 | 23.51 | 0.01759 | $1.54 | 1168 | ||
7h ago | BUY | $28.37 | 18.34 | 0.01371 | $1.54 | 1168 | ||
7h ago | SELL | $0.69 | 0.4552 | 0.033383 | $1.53 | |||
7h ago | SELL | $<1 | 0.01532 | 0.041138 | $1.53 | |||
7h ago | BUY | $154.70 | 100.19 | 0.07479 | $1.54 | 1542 | ||
7h ago | BUY | $36.75 | 23.84 | 0.01779 | $1.54 | 1168 | ||
7h ago | SELL | $<1 | 0.008783 | 0.056514 | $1.53 | |||
7h ago | BUY | $109.81 | 71.33 | 0.05317 | $1.53 | 1168 | ||
7h ago | SELL | $0.51 | 0.3347 | 0.032477 | $1.52 | |||
7h ago | SELL | $<1 | 0.005891 | 0.054360 | $1.52 | |||
7h ago | BUY | $36.75 | 23.90 | 0.01779 | $1.53 | 1168 | ||
8h ago | BUY | $36.39 | 23.68 | 0.01757 | $1.53 | 1168 | ||
8h ago | SELL | $<1 | 0.01183 | 0.058728 | $1.52 | |||
8h ago | BUY | $54.72 | 35.64 | 0.02643 | $1.53 | 1168 | ||
8h ago | BUY | $153.53 | 100.19 | 0.07415 | $1.53 | 1542 | ||
8h ago | SELL | $60.75 | 39.91 | 0.02963 | $1.52 | 1168 | ||
8h ago | SELL | $0.51 | 0.3358 | 0.032492 | $1.52 | |||
8h ago | SELL | $<1 | 0.01186 | 0.058807 | $1.52 | |||
8h ago | BUY | $103.45 | 67.58 | 0.05040 | $1.53 | 1168 | ||
8h ago | BUY | $152.99 | 100.19 | 0.07455 | $1.52 | 1542 | ||
8h ago | BUY | $36.75 | 24.10 | 0.01793 | $1.52 | 1168 | ||
8h ago | BUY | $36.75 | 24.12 | 0.01793 | $1.52 | 1168 | ||
8h ago | BUY | $26.73 | 17.55 | 0.01304 | $1.52 | 1168 | ||
8h ago | SELL | $36.73 | 24.27 | 0.01798 | $1.51 | 1168 | ||
8h ago | SELL | $36.76 | 24.27 | 0.01799 | $1.51 | 1168 | ||
8h ago | SELL | $36.78 | 24.27 | 0.01800 | $1.51 | 1168 | ||
8h ago | SELL | $36.80 | 24.27 | 0.01801 | $1.51 | 1168 | ||
8h ago | SELL | $36.83 | 24.27 | 0.01802 | $1.51 | 1168 | ||
9h ago | SELL | $25.50 | 16.79 | 0.01248 | $1.51 | 1168 | ||
9h ago | SELL | $<1 | 0.005942 | 0.054428 | $1.51 | |||
9h ago | BUY | $73.75 | 48.30 | 0.03619 | $1.52 | 1168 | ||
9h ago | SELL | $0.44 | 0.2920 | 0.032173 | $1.51 | |||
9h ago | SELL | $<1 | 0.005939 | 0.054420 | $1.51 | |||
9h ago | BUY | $36.75 | 24.09 | 0.01803 | $1.52 | 1168 |