TXNS402
KöpSäljer
203199
Volym$66.4K
KöpsvolymSäljvolym
$38.5K$28.0K
Tillverkare135
KöpareSäljare
74105
Säkerhet
2 Varningar
Circ. Supply
2,387,218100%
Totalt utbud2,387,218
Maximalt utbud2,387,218
PooladCYBER2,484.76($3.6K)
PooladUSDT59,236($59.2K)
Omvandlare
1CYBER
= $1.46
?CYBER
USD
Om
CyberConnect Översikt
CyberConnect (CYBER) lanserades den 09.02.2023 och handlas för närvarande till $1.465. Det cirkulerande utbudet av CyberConnect är 2.39M, och det har ett marknadsvärde på $3.50M.
CyberConnect Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på CyberConnect (CYBER) upplevt en förändring på +10.0%, med en handelsvolym på $3.50M. Håll koll på CyberConnects pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | CYBER | USDT | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | BUY | $190.03 | 129.71 | 0.3000 | $1.46 | 50 | ||
11m ago | BUY | $194.90 | 133.27 | 0.3082 | $1.46 | 63 | ||
12m ago | BUY | $172.03 | 117.82 | 0.2727 | $1.46 | 65 | ||
15m ago | BUY | $178.23 | 122.26 | 0.2832 | $1.45 | 39 | ||
24m ago | BUY | $190.90 | 131.17 | 0.3023 | $1.45 | 63 | ||
25m ago | BUY | $176.06 | 121.17 | 0.2788 | $1.45 | 47 | ||
29m ago | SELL | $198.92 | 137.58 | 0.3149 | $1.44 | 57 | ||
30m ago | SELL | $301.81 | 208.26 | 0.4778 | $1.44 | 85 | ||
30m ago | SELL | $191.61 | 131.93 | 0.3033 | $1.45 | 67 | ||
39m ago | BUY | $162.21 | 111.12 | 0.2569 | $1.45 | 41 | ||
39m ago | BUY | $209.21 | 143.55 | 0.3314 | $1.45 | 56 | ||
52m ago | SELL | $167.81 | 115.74 | 0.2660 | $1.44 | 60 | ||
52m ago | SELL | $180.06 | 123.99 | 0.2854 | $1.45 | 60 | ||
53m ago | SELL | $218.37 | 150.11 | 0.3459 | $1.45 | 94 | ||
53m ago | SELL | $186.01 | 127.63 | 0.2946 | $1.45 | 57 | ||
1h ago | BUY | $202.47 | 138.25 | 0.3205 | $1.46 | 94 | ||
1h ago | BUY | $190.48 | 130.29 | 0.3017 | $1.46 | 79 | ||
1h ago | BUY | $170.29 | 116.66 | 0.2697 | $1.45 | 45 | ||
1h ago | BUY | $223.37 | 153.29 | 0.3535 | $1.45 | 54 | ||
1h ago | SELL | $213.05 | 146.95 | 0.3366 | $1.44 | 39 | ||
1h ago | SELL | $194.81 | 134.13 | 0.3075 | $1.45 | 63 | ||
1h ago | SELL | $195.63 | 134.45 | 0.3087 | $1.45 | 94 | ||
1h ago | SELL | $259.13 | 177.74 | 0.4075 | $1.45 | 32 | ||
1h ago | SELL | $231.81 | 158.65 | 0.3641 | $1.46 | 90 | ||
1h ago | SELL | $309.28 | 211.16 | 0.4856 | $1.46 | 60 | ||
1h ago | BUY | $253.77 | 172.35 | 0.3990 | $1.47 | 95 | ||
1h ago | BUY | $223.88 | 152.37 | 0.3523 | $1.46 | 67 | ||
1h ago | BUY | $226.65 | 154.57 | 0.3578 | $1.46 | 45 | ||
1h ago | BUY | $178.66 | 122.06 | 0.2821 | $1.46 | 49 | ||
1h ago | BUY | $205.50 | 140.64 | 0.3246 | $1.46 | 50 | ||
1h ago | SELL | $330.39 | 227.13 | 0.5215 | $1.45 | 81 | ||
1h ago | SELL | $239.23 | 164.04 | 0.3775 | $1.45 | 45 | ||
2h ago | BUY | $172.47 | 117.64 | 0.2727 | $1.46 | 45 | ||
2h ago | BUY | $165.43 | 113.00 | 0.2616 | $1.46 | 94 | ||
2h ago | BUY | $179.23 | 122.62 | 0.2836 | $1.46 | 48 | ||
2h ago | BUY | $209.98 | 143.91 | 0.3324 | $1.45 | 85 | ||
2h ago | BUY | $188.80 | 129.62 | 0.2988 | $1.45 | 113 | ||
2h ago | BUY | $197.40 | 135.76 | 0.3125 | $1.45 | 38 | ||
2h ago | BUY | $233.89 | 161.17 | 0.3702 | $1.45 | 58 | ||
2h ago | BUY | $2.60 | 1.79 | 0.004121 | $1.44 | |||
2h ago | SELL | $230.49 | 159.63 | 0.3644 | $1.44 | 58 | ||
2h ago | SELL | $230.43 | 159.26 | 0.3643 | $1.44 | 67 | ||
2h ago | SELL | $218.47 | 150.69 | 0.3453 | $1.44 | 94 | ||
2h ago | SELL | $198.74 | 136.82 | 0.3141 | $1.45 | 94 | ||
2h ago | SELL | $215.57 | 148.14 | 0.3405 | $1.45 | 53 | ||
2h ago | SELL | $211.83 | 145.28 | 0.3344 | $1.45 | 60 | ||
2h ago | SELL | $176.97 | 121.16 | 0.2794 | $1.46 | 41 | ||
2h ago | SELL | $225.20 | 153.91 | 0.3550 | $1.46 | 79 | ||
2h ago | SELL | $223.85 | 152.69 | 0.3525 | $1.46 | 48 | ||
2h ago | BUY | $3.11 | 2.11 | 0.004912 | $1.47 | |||
2h ago | SELL | $230.55 | 156.94 | 0.3631 | $1.46 | 47 | ||
2h ago | SELL | $234.08 | 159.01 | 0.3686 | $1.47 | 53 | ||
2h ago | SELL | $183.83 | 124.65 | 0.2895 | $1.47 | 54 | ||
2h ago | SELL | $200.51 | 135.72 | 0.3155 | $1.47 | 88 | ||
2h ago | SELL | $390.85 | 263.87 | 0.6146 | $1.48 | 45 | ||
2h ago | SELL | $178.21 | 120.01 | 0.2797 | $1.48 | 54 | ||
2h ago | SELL | $198.71 | 133.59 | 0.3116 | $1.48 | 63 | ||
2h ago | SELL | $282.50 | 189.52 | 0.4421 | $1.49 | 113 | ||
2h ago | SELL | $230.55 | 154.32 | 0.3606 | $1.49 | 67 | ||
2h ago | BUY | $182.28 | 121.37 | 0.2863 | $1.50 | 63 | ||
2h ago | BUY | $213.62 | 142.49 | 0.3355 | $1.49 | 113 | ||
2h ago | BUY | $187.26 | 125.13 | 0.2940 | $1.49 | 52 | ||
2h ago | BUY | $214.75 | 143.75 | 0.3372 | $1.49 | 51 | ||
2h ago | BUY | $255.12 | 171.12 | 0.4011 | $1.49 | 17 | ||
2h ago | SELL | $2.08 | 1.40 | 0.003298 | $1.48 | |||
2h ago | SELL | $309.87 | 208.84 | 0.4905 | $1.48 | 82 | ||
2h ago | SELL | $194.00 | 130.46 | 0.3071 | $1.48 | 94 | ||
2h ago | SELL | $189.07 | 126.93 | 0.2994 | $1.48 | 47 | ||
2h ago | SELL | $166.17 | 111.38 | 0.2631 | $1.49 | 47 | ||
2h ago | SELL | $1.11 | 0.7436 | 0.001758 | $1.49 | |||
2h ago | SELL | $188.09 | 125.87 | 0.2978 | $1.49 | 41 | ||
3h ago | BUY | $153.71 | 102.34 | 0.2425 | $1.50 | 58 | ||
3h ago | BUY | $253.73 | 169.23 | 0.4004 | $1.49 | 56 | ||
3h ago | BUY | $164.44 | 109.88 | 0.2599 | $1.49 | 34 | ||
3h ago | SELL | $7.73 | 5.19 | 0.01223 | $1.48 | |||
3h ago | BUY | $185.45 | 124.10 | 0.2932 | $1.49 | 48 | ||
3h ago | SELL | $147.33 | 99.10 | 0.2329 | $1.48 | |||
3h ago | BUY | $154.99 | 103.74 | 0.2455 | $1.49 | 77 | ||
3h ago | BUY | $148.91 | 99.80 | 0.2355 | $1.49 | |||
3h ago | SELL | $0.97 | 0.6603 | 0.001555 | $1.48 | |||
3h ago | BUY | $181.83 | 122.05 | 0.2890 | $1.48 | 53 | ||
3h ago | BUY | $178.01 | 119.67 | 0.2830 | $1.48 | 63 | ||
3h ago | BUY | $164.18 | 110.54 | 0.2603 | $1.48 | 73 | ||
4h ago | SELL | $0.11 | 0.07532 | 0.031765 | $1.47 | |||
4h ago | SELL | $1.08 | 0.7366 | 0.001726 | $1.47 | |||
4h ago | BUY | $251.96 | 169.95 | 0.3998 | $1.48 | 290 | ||
4h ago | SELL | $0.12 | 0.08589 | 0.032008 | $1.47 | |||
4h ago | BUY | $215.86 | 145.90 | 0.3426 | $1.47 | 79 | ||
4h ago | SELL | $1.02 | 0.6984 | 0.001630 | $1.47 | |||
4h ago | BUY | $189.00 | 127.97 | 0.3000 | $1.47 | 290 | ||
4h ago | BUY | $191.49 | 129.88 | 0.3039 | $1.47 | 77 | ||
4h ago | BUY | $172.64 | 117.29 | 0.2740 | $1.47 | 113 | ||
4h ago | BUY | $190.27 | 129.47 | 0.3019 | $1.46 | 34 | ||
4h ago | SELL | $0.12 | 0.08264 | 0.031917 | $1.46 | |||
4h ago | BUY | $172.58 | 117.63 | 0.2741 | $1.46 | 41 | ||
4h ago | BUY | $158.83 | 108.41 | 0.2523 | $1.46 | 36 | ||
4h ago | BUY | $197.89 | 135.29 | 0.3144 | $1.46 | 81 | ||
4h ago | SELL | $210.08 | 144.33 | 0.3342 | $1.45 | 67 | ||
4h ago | SELL | $1.17 | 0.8052 | 0.001872 | $1.45 | |||
5h ago | SELL | $146.70 | 100.63 | 0.2341 | $1.45 |