TXNS1,283
KöpSäljer
616667
Volym$67.1K
KöpsvolymSäljvolym
$35.1K$32.0K
Tillverkare280
KöpareSäljare
177227
Säkerhet
1 Varningar
Circ. Supply
5,075,007100%
Totalt utbud5,075,007
Maximalt utbud5,075,007
PooladZRO4,595.47($15.9K)
PooladUSDT21,172($21.2K)
Omvandlare
1ZRO
= $3.47
?ZRO
USD
Om
LayerZero Översikt
LayerZero (ZRO) lanserades den 06.20.2024 och handlas för närvarande till $3.4708. Det cirkulerande utbudet av LayerZero är 5.08M, och det har ett marknadsvärde på $17.61M.
LayerZero Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på LayerZero (ZRO) upplevt en förändring på +10.6%, med en handelsvolym på $17.61M. Håll koll på LayerZeros pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | ZRO | USDT | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $76.63 | 22.08 | 0.03861 | $3.47 | 689 | ||
4m ago | BUY | $48.66 | 14.05 | 0.02451 | $3.46 | 689 | ||
5m ago | BUY | $78.60 | 22.74 | 0.03959 | $3.45 | 692 | ||
6m ago | BUY | $103.69 | 30.08 | 0.05222 | $3.44 | 38 | ||
7m ago | BUY | $0.80 | 0.2331 | 0.034040 | $3.44 | |||
7m ago | BUY | $3.69 | 1.07 | 0.001863 | $3.44 | 17 | ||
7m ago | SELL | $82.03 | 23.95 | 0.04131 | $3.42 | 865 | ||
7m ago | SELL | $83.52 | 24.32 | 0.04206 | $3.43 | 631 | ||
7m ago | BUY | $1.23 | 0.3583 | 0.036241 | $3.45 | 34 | ||
7m ago | BUY | $2.21 | 0.6405 | 0.001115 | $3.45 | 13 | ||
7m ago | BUY | $2.21 | 0.6406 | 0.001115 | $3.45 | 31 | ||
7m ago | SELL | $118.18 | 34.31 | 0.05951 | $3.44 | 800 | ||
7m ago | SELL | $86.99 | 25.17 | 0.04380 | $3.45 | 666 | ||
8m ago | SELL | $54.01 | 15.59 | 0.02720 | $3.46 | 673 | ||
8m ago | SELL | $89.55 | 25.79 | 0.04509 | $3.47 | 617 | ||
8m ago | SELL | $91.15 | 26.18 | 0.04590 | $3.48 | 913 | ||
8m ago | SELL | $74.02 | 21.20 | 0.03726 | $3.49 | 874 | ||
8m ago | SELL | $75.38 | 21.54 | 0.03795 | $3.49 | 654 | ||
9m ago | BUY | $69.73 | 19.81 | 0.03509 | $3.52 | 898 | ||
9m ago | ADD | $7,983.30 | 1,588.36 | 4.01 | - | |||
9m ago | REMOVE | $7,970.07 | 1,585.73 | 4.01 | - | |||
15m ago | BUY | $96.75 | 27.56 | 0.04872 | $3.51 | 630 | ||
15m ago | BUY | $72.30 | 20.65 | 0.03642 | $3.50 | 893 | ||
16m ago | BUY | $100.77 | 28.86 | 0.05077 | $3.49 | 674 | ||
18m ago | SELL | $78.02 | 22.48 | 0.03931 | $3.46 | 886 | ||
20m ago | BUY | $105.01 | 30.09 | 0.05292 | $3.48 | 23 | ||
20m ago | BUY | $2.83 | 0.8127 | 0.001426 | $3.48 | 24 | ||
20m ago | SELL | $77.02 | 22.22 | 0.03881 | $3.46 | 880 | ||
20m ago | SELL | $78.02 | 22.45 | 0.03932 | $3.47 | 825 | ||
20m ago | SELL | $80.41 | 23.08 | 0.04052 | $3.48 | 825 | ||
20m ago | BUY | $3.87 | 1.10 | 0.001952 | $3.50 | 19 | ||
20m ago | SELL | $81.73 | 23.40 | 0.04119 | $3.49 | 676 | ||
21m ago | SELL | $83.02 | 23.71 | 0.04184 | $3.50 | 694 | ||
21m ago | SELL | $84.02 | 23.93 | 0.04234 | $3.51 | 608 | ||
21m ago | SELL | $86.02 | 24.43 | 0.04335 | $3.52 | 661 | ||
23m ago | SELL | $104.03 | 29.46 | 0.05244 | $3.53 | 609 | ||
24m ago | SELL | $99.84 | 28.18 | 0.05033 | $3.54 | 630 | ||
25m ago | BUY | $63.33 | 17.76 | 0.03192 | $3.56 | 757 | ||
25m ago | BUY | $87.01 | 24.46 | 0.04386 | $3.55 | 648 | ||
26m ago | BUY | $89.07 | 25.11 | 0.04490 | $3.54 | 692 | ||
26m ago | BUY | $115.69 | 32.72 | 0.05832 | $3.53 | 666 | ||
29m ago | BUY | $2.89 | 0.8204 | 0.001460 | $3.52 | 17 | ||
29m ago | SELL | $52.01 | 14.81 | 0.02622 | $3.51 | 630 | ||
30m ago | SELL | $85.90 | 24.41 | 0.04331 | $3.51 | 617 | ||
31m ago | BUY | $2.96 | 0.8354 | 0.001493 | $3.54 | 24 | ||
31m ago | SELL | $53.01 | 15.03 | 0.02673 | $3.52 | 835 | ||
31m ago | SELL | $88.02 | 24.90 | 0.04438 | $3.53 | 835 | ||
33m ago | ADD | $2.31 | 0.4999 | 0.001169 | - | |||
34m ago | BUY | $2.52 | 0.7086 | 0.001272 | $3.56 | 31 | ||
34m ago | SELL | $73.03 | 20.61 | 0.03684 | $3.54 | 835 | ||
34m ago | SELL | $102.15 | 28.75 | 0.05153 | $3.55 | 898 | ||
34m ago | SELL | $104.84 | 29.41 | 0.05289 | $3.56 | 880 | ||
35m ago | ADD | $625.60 | 112.16 | 0.3156 | - | |||
37m ago | SELL | $68.62 | 19.20 | 0.03461 | $3.57 | |||
37m ago | BUY | $118.91 | 33.10 | 0.05998 | $3.59 | 22 | ||
37m ago | SELL | $108.05 | 30.26 | 0.05450 | $3.57 | 28 | ||
37m ago | SELL | $70.02 | 19.55 | 0.03532 | $3.58 | 673 | ||
37m ago | SELL | $71.86 | 20.01 | 0.03625 | $3.59 | 676 | ||
37m ago | SELL | $73.02 | 20.27 | 0.03683 | $3.60 | 689 | ||
37m ago | SELL | $74.44 | 20.61 | 0.03755 | $3.61 | 910 | ||
37m ago | SELL | $75.02 | 20.72 | 0.03783 | $3.62 | 661 | ||
37m ago | BUY | $80.00 | 21.96 | 0.04034 | $3.64 | 238 | ||
38m ago | SELL | $75.66 | 20.90 | 0.03815 | $3.61 | 648 | ||
38m ago | SELL | $77.01 | 21.21 | 0.03883 | $3.62 | 689 | ||
38m ago | SELL | $78.40 | 21.53 | 0.03954 | $3.64 | 666 | ||
39m ago | SELL | $23.70 | 6.49 | 0.01195 | $3.64 | |||
40m ago | BUY | $86.04 | 23.48 | 0.04338 | $3.66 | 617 | ||
41m ago | REMOVE | $714.66 | 103.44 | 0.3603 | - | |||
44m ago | SELL | $16.85 | 4.63 | 0.008498 | $3.63 | 1072 | ||
44m ago | SELL | $2.59 | 0.7129 | 0.001308 | $3.63 | 28 | ||
44m ago | BUY | $109.94 | 30.08 | 0.05543 | $3.65 | 28 | ||
45m ago | SELL | $4.34 | 1.19 | 0.002189 | $3.62 | |||
45m ago | BUY | $109.59 | 30.10 | 0.05525 | $3.64 | 20 | ||
45m ago | SELL | $17.85 | 4.94 | 0.009005 | $3.61 | |||
46m ago | SELL | $0.39 | 0.1106 | 0.032015 | $3.61 | 19 | ||
46m ago | BUY | $109.25 | 30.10 | 0.05508 | $3.62 | 35 | ||
47m ago | SELL | $4.26 | 1.18 | 0.002149 | $3.60 | 23 | ||
47m ago | SELL | $16.71 | 4.64 | 0.008429 | $3.60 | 1072 | ||
47m ago | BUY | $108.89 | 30.09 | 0.05490 | $3.61 | 34 | ||
47m ago | SELL | $21.54 | 6.00 | 0.01086 | $3.59 | 1072 | ||
47m ago | BUY | $108.56 | 30.10 | 0.05474 | $3.60 | 29 | ||
48m ago | SELL | $15.88 | 4.43 | 0.008011 | $3.57 | |||
48m ago | SELL | $4.50 | 1.25 | 0.002270 | $3.58 | 1072 | ||
48m ago | BUY | $108.17 | 30.08 | 0.05454 | $3.59 | 31 | ||
49m ago | BUY | $107.75 | 30.08 | 0.05433 | $3.58 | 29 | ||
49m ago | BUY | $68.30 | 19.13 | 0.03444 | $3.57 | 692 | ||
50m ago | SELL | $98.42 | 27.71 | 0.04963 | $3.55 | 825 | ||
50m ago | SELL | $74.78 | 20.99 | 0.03770 | $3.56 | 893 | ||
51m ago | BUY | $80.65 | 22.51 | 0.04067 | $3.58 | 880 | ||
51m ago | SELL | $3.81 | 1.07 | 0.001924 | $3.55 | |||
52m ago | BUY | $77.72 | 21.75 | 0.03919 | $3.57 | 886 | ||
52m ago | BUY | $81.31 | 22.82 | 0.04100 | $3.56 | 886 | ||
52m ago | BUY | $78.19 | 22.01 | 0.03943 | $3.55 | 800 | ||
52m ago | BUY | $82.42 | 23.27 | 0.04155 | $3.54 | 835 | ||
53m ago | SELL | $106.60 | 30.26 | 0.05372 | $3.52 | 42 | ||
54m ago | SELL | $92.15 | 26.06 | 0.04644 | $3.53 | 676 | ||
54m ago | BUY | $107.03 | 30.09 | 0.05393 | $3.55 | 34 | ||
55m ago | SELL | $67.45 | 19.09 | 0.03399 | $3.53 | 661 | ||
55m ago | SELL | $2.79 | 0.7908 | 0.001409 | $3.53 | 13 | ||
55m ago | BUY | $115.08 | 32.41 | 0.05799 | $3.55 | 26 |