TXNS158
KöpSäljer
8870
Volym$44.6K
KöpsvolymSäljvolym
$25.8K$18.8K
Tillverkare48
KöpareSäljare
2927
Säkerhet
3 Varningar
Circ. Supply
53.9199.99%
Totalt utbud53.91
Maximalt utbud53.91
PooladtBTC0.7899($66.2K)
PooladWETH46.45($91.5K)
Omvandlare
1tBTC
= $84,008.65
?tBTC
USD
Om
Optimism tBTC v2 Översikt
Optimism tBTC v2 (tBTC) lanserades den 06.18.2024 och handlas för närvarande till $84,008.7. Det cirkulerande utbudet av Optimism tBTC v2 är 53.9159, och det har ett marknadsvärde på $4.53M.
Optimism tBTC v2 Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Optimism tBTC v2 (tBTC) upplevt en förändring på -1.7%, med en handelsvolym på $4.53M. Håll koll på Optimism tBTC v2s pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | tBTC | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $255.85 | 0.003045 | 0.1299 | $84,008.65 | 7668 | ||
16m ago | BUY | $0.72 | 0.058610 | 0.033673 | $84,183.72 | 13151 | ||
26m ago | BUY | $294.61 | 0.003503 | 0.1494 | $84,088.33 | 13151 | ||
27m ago | BUY | $181.34 | 0.002157 | 0.09201 | $84,057.30 | 27 | ||
28m ago | BUY | $291.26 | 0.003462 | 0.1476 | $84,112.62 | 13151 | ||
36m ago | BUY | $0.69 | 0.058236 | 0.033512 | $84,219.88 | 13151 | ||
41m ago | BUY | $0.69 | 0.058277 | 0.033529 | $84,272.86 | 13151 | ||
45m ago | BUY | $446.97 | 0.005308 | 0.2262 | $84,205.72 | 13151 | ||
45m ago | ADD | $4.44 | 0.031671 | 0.002250 | - | |||
45m ago | BUY | $14.07 | 0.031671 | 0.007126 | $84,189.32 | 1097 | ||
47m ago | BUY | $84.58 | 0.001004 | 0.04282 | $84,183.34 | 191 | ||
49m ago | BUY | $224.66 | 0.002667 | 0.1136 | $84,223.79 | 13151 | ||
49m ago | BUY | $314.62 | 0.003736 | 0.1591 | $84,204.27 | 13151 | ||
2h ago | ADD | $30,623.41 | 0.4511 | 15.46 | - | |||
2h ago | REMOVE | $30,611.36 | 0.4509 | 15.45 | - | |||
3h ago | BUY | $1,660.94 | 0.01973 | 0.8400 | $84,175.13 | 786 | ||
3h ago | BUY | $357.34 | 0.004231 | 0.1800 | $84,441.69 | 786 | ||
5h ago | BUY | $7.17 | 0.048456 | 0.003596 | $84,806.54 | 26 | ||
5h ago | BUY | $2.87 | 0.043386 | 0.001440 | $84,801.44 | 112 | ||
5h ago | BUY | $51.90 | 0.036120 | 0.02603 | $84,800.15 | 44 | ||
5h ago | SELL | $347.64 | 0.004124 | 0.1743 | $84,286.39 | 13151 | ||
5h ago | SELL | $74.23 | 0.038809 | 0.03725 | $84,271.86 | |||
5h ago | SELL | $891.87 | 0.01057 | 0.4475 | $84,306.11 | 551 | ||
6h ago | SELL | $804.00 | 0.009540 | 0.4038 | $84,270.12 | 587 | ||
6h ago | SELL | $120.69 | 0.001432 | 0.06065 | $84,274.73 | 13151 | ||
6h ago | SELL | $276.54 | 0.003283 | 0.1390 | $84,220.44 | 86 | ||
6h ago | ADD | $457.32 | 0.006102 | 0.2302 | - | |||
6h ago | SELL | $452.47 | 0.005376 | 0.2278 | $84,149.91 | 13151 | ||
6h ago | SELL | $604.24 | 0.007192 | 0.3048 | $84,005.41 | 587 | ||
6h ago | SELL | $0.40 | 0.054874 | 0.032066 | $84,024.95 | |||
6h ago | ADD | $31,080.44 | 0.4455 | 15.68 | - | |||
6h ago | REMOVE | $31,070.75 | 0.4454 | 15.67 | - | |||
6h ago | BUY | $0.54 | 0.056467 | 0.032758 | $84,531.37 | |||
7h ago | SELL | $307.90 | 0.003669 | 0.1555 | $83,920.63 | 13151 | ||
7h ago | SELL | $225.67 | 0.002690 | 0.1141 | $83,884.02 | 13151 | ||
7h ago | SELL | $273.52 | 0.003261 | 0.1383 | $83,866.90 | 13151 | ||
7h ago | SELL | $257.64 | 0.003071 | 0.1303 | $83,869.36 | 13151 | ||
7h ago | SELL | $234.81 | 0.002799 | 0.1188 | $83,870.05 | 13151 | ||
7h ago | SELL | $302.01 | 0.003600 | 0.1528 | $83,887.38 | |||
7h ago | SELL | $402.97 | 0.004806 | 0.2041 | $83,845.65 | 13151 | ||
8h ago | SELL | $279.54 | 0.003331 | 0.1415 | $83,920.80 | 13151 | ||
8h ago | SELL | $229.33 | 0.002731 | 0.1160 | $83,945.35 | 13151 | ||
8h ago | ADD | $5.26 | 0.031360 | 0.002663 | - | |||
9h ago | ADD | $31,804.89 | 0.4361 | 16.07 | - | |||
9h ago | REMOVE | $31,794.87 | 0.4360 | 16.06 | - | |||
10h ago | SELL | $1.51 | 0.041802 | 0.037660 | $83,994.45 | |||
10h ago | ADD | $1,097.80 | 0.01179 | 0.5561 | - | |||
12h ago | SELL | $453.92 | 0.005410 | 0.2299 | $83,899.51 | 587 | ||
12h ago | SELL | $664.67 | 0.007918 | 0.3367 | $83,936.66 | 587 | ||
12h ago | SELL | $375.31 | 0.004468 | 0.1901 | $83,982.54 | 587 | ||
12h ago | SELL | $412.83 | 0.004909 | 0.2089 | $84,089.02 | 587 | ||
12h ago | SELL | $604.24 | 0.007188 | 0.3060 | $84,061.79 | 587 | ||
12h ago | SELL | $40.44 | 0.034812 | 0.02049 | $84,040.42 | |||
12h ago | SELL | $7.02 | 0.048364 | 0.003562 | $83,927.26 | |||
12h ago | SELL | $350.21 | 0.004180 | 0.1780 | $83,773.19 | 13151 | ||
12h ago | SELL | $503.92 | 0.006033 | 0.2571 | $83,517.76 | |||
13h ago | SELL | $5.26 | 0.0463 | 0.002685 | $83,586.59 | |||
13h ago | SELL | $28.41 | 0.033399 | 0.01448 | $83,586.87 | |||
13h ago | ADD | $32,642.07 | 0.4230 | 16.62 | - | |||
13h ago | REMOVE | $32,627.28 | 0.4228 | 16.61 | - | |||
13h ago | SELL | $132.14 | 0.001576 | 0.06718 | $83,843.78 | 13151 | ||
13h ago | SELL | $133.58 | 0.001593 | 0.06792 | $83,850.44 | 86 | ||
13h ago | SELL | $360.95 | 0.004303 | 0.1835 | $83,869.16 | 13151 | ||
13h ago | SELL | $71.74 | 0.038552 | 0.03647 | $83,885.55 | 86 | ||
13h ago | SELL | $395.38 | 0.004711 | 0.2009 | $83,923.86 | |||
13h ago | SELL | $354.66 | 0.004224 | 0.1802 | $83,952.27 | 13151 | ||
13h ago | SELL | $64.91 | 0.037730 | 0.03299 | $83,968.16 | 13151 | ||
13h ago | SELL | $0.78 | 0.0594 | 0.034012 | $83,745.42 | |||
13h ago | SELL | $446.87 | 0.005335 | 0.2277 | $83,762.37 | 13151 | ||
13h ago | SELL | $52.38 | 0.036252 | 0.02670 | $83,781.29 | 86 | ||
13h ago | SELL | $494.33 | 0.005913 | 0.2525 | $83,595.86 | 13151 | ||
13h ago | SELL | $53.42 | 0.036389 | 0.02729 | $83,616.62 | 86 | ||
13h ago | SELL | $71.46 | 0.038545 | 0.03651 | $83,621.35 | 86 | ||
13h ago | SELL | $412.98 | 0.004937 | 0.2110 | $83,635.32 | 587 | ||
13h ago | SELL | $182.11 | 0.002176 | 0.09305 | $83,657.87 | 13151 | ||
13h ago | SELL | $208.83 | 0.002495 | 0.1067 | $83,672.69 | 25 | ||
13h ago | ADD | $2.41 | 0.043053 | 0.001232 | - | |||
13h ago | SELL | $142.16 | 0.001697 | 0.07258 | $83,755.97 | 25 | ||
14h ago | ADD | $54.10 | 0.043734 | 0.02741 | - | |||
14h ago | SELL | $16.63 | 0.031972 | 0.008435 | $84,352.22 | |||
14h ago | SELL | $310.94 | 0.003685 | 0.1576 | $84,364.67 | 13151 | ||
14h ago | SELL | $458.54 | 0.005433 | 0.2324 | $84,393.93 | 86 | ||
14h ago | ADD | $3,724.32 | 0.04573 | 1.88 | - | |||
14h ago | ADD | $3,803.10 | 0.04670 | 1.92 | - | |||
14h ago | SELL | $375.35 | 0.004446 | 0.1903 | $84,416.70 | 587 | ||
14h ago | SELL | $514.04 | 0.006078 | 0.2602 | $84,574.84 | 13151 | ||
14h ago | ADD | $88.29 | 0.001012 | 0.04472 | - | |||
14h ago | SELL | $88.28 | 0.001044 | 0.04472 | $84,559.76 | 85 | ||
14h ago | SELL | $104.54 | 0.001236 | 0.05298 | $84,529.43 | 86 | ||
14h ago | ADD | $4,832.31 | 0.05502 | 2.45 | - | |||
14h ago | ADD | $4,812.03 | 0.05479 | 2.44 | - | |||
14h ago | REMOVE | $14,480.50 | 0.05479 | 7.34 | - | |||
14h ago | BUY | $0.57 | 0.056823 | 0.032941 | $84,993.23 | |||
14h ago | ADD | $2.10 | 0.036544 | 0.001067 | - | |||
14h ago | BUY | $460.53 | 0.005416 | 0.2333 | $85,027.10 | 86 | ||
14h ago | ADD | $59.51 | 0.08946 | 0.03016 | - | |||
14h ago | BUY | $269.83 | 0.003174 | 0.1367 | $84,996.60 | 86 | ||
14h ago | ADD | $2.00 | 0.09198 | 0.001015 | - | |||
14h ago | BUY | $11.31 | 0.031330 | 0.005729 | $85,080.30 | 191 | ||
14h ago | BUY | $55.37 | 0.036498 | 0.02798 | $85,211.50 | 141 |