TXNS621
KöpSäljer
268353
Volym$101.8K
KöpsvolymSäljvolym
$42.8K$59.0K
Tillverkare126
KöpareSäljare
8558
Säkerhet
3 Varningar
Circ. Supply
35,42199.99%
Totalt utbud35,421
Maximalt utbud35,422
PooladSOL1,102.11($141.8K)
PooladWETH49.60($98.6K)
Omvandlare
1SOL
= $129.16
?SOL
USD
Om
Wrapped SOL Översikt
Wrapped SOL (SOL) lanserades den 01.04.2024 och handlas för närvarande till $129.165. Det cirkulerande utbudet av Wrapped SOL är 35,421.3, och det har ett marknadsvärde på $4.58M.
Wrapped SOL Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Wrapped SOL (SOL) upplevt en förändring på -3.2%, med en handelsvolym på $4.58M. Håll koll på Wrapped SOLs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | SOL | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $8.36 | 0.06475 | 39.33 | $129.16 | 9553 | ||
1h ago | BUY | $32.77 | 0.2532 | 153.62 | $129.42 | 9553 | ||
2h ago | BUY | $6.40 | 0.04959 | 30.10 | $129.13 | 9553 | ||
2h ago | BUY | $6.29 | 0.04880 | 29.62 | $129.02 | 9553 | ||
2h ago | BUY | $7.90 | 0.06143 | 37.28 | $128.66 | 9553 | ||
2h ago | BUY | $8.11 | 0.06299 | 38.21 | $128.79 | 9553 | ||
2h ago | BUY | $56.38 | 0.4378 | 265.29 | $128.77 | 9553 | ||
3h ago | SELL | $63.85 | 0.5000 | 301.50 | $127.71 | 2482 | ||
3h ago | SELL | $63.86 | 0.5000 | 301.52 | $127.72 | 2482 | ||
3h ago | BUY | $105.09 | 0.8179 | 496.24 | $128.48 | 19 | ||
3h ago | SELL | $63.85 | 0.5000 | 301.51 | $127.71 | 2482 | ||
3h ago | SELL | $63.86 | 0.5000 | 301.61 | $127.72 | 2482 | ||
3h ago | SELL | $63.86 | 0.5000 | 301.63 | $127.73 | 2482 | ||
3h ago | SELL | $63.87 | 0.5000 | 301.66 | $127.74 | 2482 | ||
3h ago | BUY | $5.50 | 0.04283 | 26.01 | $128.61 | 2308 | ||
3h ago | SELL | $63.92 | 0.5000 | 301.91 | $127.84 | 2482 | ||
3h ago | SELL | $63.92 | 0.5000 | 301.96 | $127.85 | 2482 | ||
3h ago | BUY | $34.02 | 0.2645 | 160.71 | $128.62 | 9553 | ||
3h ago | SELL | $63.93 | 0.5000 | 301.97 | $127.86 | 2482 | ||
3h ago | SELL | $63.94 | 0.5000 | 302.05 | $127.88 | 2482 | ||
3h ago | SELL | $63.93 | 0.5000 | 302.05 | $127.87 | 2482 | ||
3h ago | SELL | $63.94 | 0.5000 | 302.08 | $127.88 | 2482 | ||
3h ago | SELL | $63.94 | 0.5000 | 302.11 | $127.89 | 2482 | ||
3h ago | SELL | $63.95 | 0.5000 | 302.13 | $127.90 | 2482 | ||
3h ago | SELL | $63.95 | 0.5000 | 302.23 | $127.91 | 2482 | ||
3h ago | SELL | $63.95 | 0.5000 | 302.33 | $127.91 | 2482 | ||
3h ago | SELL | $63.95 | 0.5000 | 302.38 | $127.91 | 2482 | ||
3h ago | SELL | $63.93 | 0.5000 | 302.38 | $127.87 | 2482 | ||
3h ago | BUY | $8.21 | 0.06389 | 38.86 | $128.51 | 9553 | ||
3h ago | BUY | $6.80 | 0.05298 | 32.21 | $128.50 | 1563 | ||
3h ago | BUY | $6.73 | 0.05243 | 31.84 | $128.52 | 9553 | ||
3h ago | BUY | $2.14 | 0.01669 | 10.13 | $128.53 | |||
3h ago | BUY | $13.97 | 0.1087 | 66.04 | $128.45 | 22 | ||
3h ago | BUY | $8.03 | 0.06253 | 37.97 | $128.44 | 9553 | ||
3h ago | BUY | $10.77 | 0.08392 | 50.99 | $128.37 | 1563 | ||
3h ago | BUY | $7.54 | 0.05883 | 35.78 | $128.29 | 9553 | ||
3h ago | BUY | $34.32 | 0.2672 | 162.73 | $128.40 | |||
3h ago | BUY | $9.22 | 0.07185 | 43.73 | $128.38 | 9553 | ||
3h ago | BUY | $4.35 | 0.03394 | 20.67 | $128.32 | 516 | ||
4h ago | BUY | $33.53 | 0.2611 | 159.12 | $128.40 | 9553 | ||
4h ago | SELL | $63.78 | 0.5000 | 303.27 | $127.56 | 2482 | ||
4h ago | SELL | $63.78 | 0.5000 | 303.38 | $127.56 | 2482 | ||
4h ago | SELL | $63.78 | 0.5000 | 303.43 | $127.57 | 2482 | ||
4h ago | SELL | $63.79 | 0.5000 | 303.45 | $127.58 | 2482 | ||
4h ago | SELL | $63.79 | 0.5000 | 303.49 | $127.59 | 2482 | ||
4h ago | SELL | $63.81 | 0.5000 | 303.46 | $127.63 | 2482 | ||
4h ago | SELL | $63.82 | 0.5000 | 303.49 | $127.64 | 2482 | ||
4h ago | SELL | $58.33 | 0.4567 | 276.98 | $127.71 | 72 | ||
4h ago | BUY | $33.60 | 0.2616 | 159.56 | $128.42 | 9553 | ||
4h ago | BUY | $2.28 | 0.01780 | 10.85 | $128.42 | |||
5h ago | BUY | $30.61 | 0.2385 | 144.82 | $128.34 | 9553 | ||
5h ago | BUY | $55.88 | 0.4348 | 263.73 | $128.51 | 9553 | ||
5h ago | BUY | $11.56 | 0.08995 | 54.55 | $128.51 | 1563 | ||
5h ago | SELL | $843.62 | 6.60 | 3,981.09 | $127.82 | 302 | ||
5h ago | BUY | $33.92 | 0.2635 | 160.03 | $128.69 | 9553 | ||
5h ago | SELL | $63.96 | 0.5000 | 301.76 | $127.92 | 2482 | ||
5h ago | SELL | $63.97 | 0.5000 | 301.81 | $127.94 | 2482 | ||
5h ago | SELL | $63.97 | 0.5000 | 301.82 | $127.95 | 2482 | ||
5h ago | SELL | $63.98 | 0.5000 | 301.84 | $127.96 | 2482 | ||
5h ago | BUY | $10.49 | 0.08153 | 49.50 | $128.76 | 1563 | ||
5h ago | SELL | $64.00 | 0.5000 | 301.75 | $128.00 | 2482 | ||
5h ago | BUY | $31.58 | 0.2454 | 148.99 | $128.68 | 9553 | ||
5h ago | SELL | $63.95 | 0.5000 | 301.54 | $127.91 | 2482 | ||
5h ago | BUY | $10.60 | 0.08237 | 49.98 | $128.75 | 2308 | ||
5h ago | SELL | $199.52 | 1.55 | 939.01 | $128.04 | |||
5h ago | BUY | $30.93 | 0.2401 | 145.70 | $128.80 | 9553 | ||
5h ago | SELL | $460.69 | 3.60 | 2,173.83 | $127.97 | 302 | ||
5h ago | SELL | $63.95 | 0.5000 | 301.84 | $127.90 | 2482 | ||
5h ago | SELL | $63.95 | 0.5000 | 301.87 | $127.91 | 2482 | ||
5h ago | SELL | $63.96 | 0.5000 | 301.90 | $127.92 | 2482 | ||
5h ago | SELL | $63.97 | 0.5000 | 301.93 | $127.94 | 2482 | ||
5h ago | SELL | $63.97 | 0.5000 | 302.00 | $127.94 | 2482 | ||
5h ago | SELL | $63.98 | 0.5000 | 302.01 | $127.96 | 2482 | ||
5h ago | SELL | $63.98 | 0.5000 | 302.04 | $127.97 | 2482 | ||
5h ago | SELL | $63.99 | 0.5000 | 302.08 | $127.98 | 2482 | ||
5h ago | SELL | $64.00 | 0.5000 | 302.07 | $128.00 | 2482 | ||
5h ago | SELL | $64.00 | 0.5000 | 302.09 | $128.00 | 2482 | ||
5h ago | SELL | $64.01 | 0.5000 | 302.12 | $128.02 | 2482 | ||
5h ago | SELL | $64.00 | 0.5000 | 302.09 | $128.01 | 2482 | ||
5h ago | SELL | $64.01 | 0.5000 | 302.11 | $128.02 | 2482 | ||
5h ago | SELL | $227.14 | 1.77 | 1,072.16 | $128.04 | 82 | ||
5h ago | SELL | $64.03 | 0.5000 | 302.23 | $128.06 | 2482 | ||
5h ago | SELL | $64.04 | 0.5000 | 302.25 | $128.08 | 2482 | ||
5h ago | SELL | $64.05 | 0.5000 | 302.44 | $128.11 | 2482 | ||
5h ago | SELL | $64.05 | 0.5000 | 302.45 | $128.11 | 2482 | ||
5h ago | BUY | $1,209.89 | 9.38 | 5,709.05 | $128.85 | 10 | ||
5h ago | SELL | $64.12 | 0.5000 | 301.36 | $128.24 | 2482 | ||
5h ago | SELL | $64.12 | 0.5000 | 301.38 | $128.25 | 2482 | ||
5h ago | BUY | $8.97 | 0.06959 | 42.16 | $129.00 | |||
5h ago | BUY | $155.75 | 1.20 | 731.45 | $129.03 | |||
6h ago | BUY | $2.54 | 0.01978 | 11.98 | $128.77 | |||
6h ago | BUY | $2.54 | 0.01978 | 11.99 | $128.60 | |||
6h ago | BUY | $2.54 | 0.01978 | 11.99 | $128.45 | |||
6h ago | ADD | $0.12 | 0.001057 | 0.6095 | - | |||
6h ago | BUY | $2.25 | 0.01751 | 10.62 | $128.56 | |||
7h ago | BUY | $70.25 | 0.5465 | 331.70 | $128.53 | 17 | ||
7h ago | SELL | $116.98 | 0.9151 | 551.90 | $127.82 | |||
7h ago | SELL | $288.97 | 2.25 | 1,362.60 | $127.99 | 22 | ||
7h ago | BUY | $52.66 | 0.4089 | 248.43 | $128.77 | 342 | ||
7h ago | SELL | $89.53 | 0.7000 | 422.67 | $127.90 |