TXNS298
KöpSäljer
112186
Volym$14.3K
KöpsvolymSäljvolym
$7.4K$6.9K
Tillverkare139
KöpareSäljare
17127
Circ. Supply
2.70B0.26%
Totalt utbud2.70B
Maximalt utbud1.00T
PooladROND27,328,328($30.7K)
PooladUSDT4,517.08($4.5K)
Omvandlare
1ROND
= $0.001124
?ROND
USD
Om
ROND Coin Översikt
ROND Coin (ROND) lanserades den 10.31.2022 och handlas för närvarande till $0.001124. Det cirkulerande utbudet av ROND Coin är 2.70B, och det har ett marknadsvärde på $3.04M.
ROND Coin Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på ROND Coin (ROND) upplevt en förändring på +0.6%, med en handelsvolym på $3.04M. Håll koll på ROND Coins pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | ROND | USDT | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $0.12 | 112.46 | 0.5980 | $0.001124 | |||
7m ago | BUY | $28.00 | 24,897 | 132.55 | $0.001124 | 1882 | ||
10m ago | BUY | $17.00 | 15,122 | 80.81 | $0.001124 | 1882 | ||
11m ago | BUY | $24.00 | 21,358 | 113.52 | $0.001123 | 1882 | ||
15m ago | BUY | $17.00 | 15,134 | 80.36 | $0.001123 | 1882 | ||
16m ago | BUY | $2.72 | 2,425.00 | 12.88 | $0.001123 | |||
24m ago | SELL | $108.28 | 96,754 | 512.62 | $0.001119 | |||
25m ago | SELL | $3.36 | 2,999.92 | 15.91 | $0.001120 | 54 | ||
28m ago | SELL | $3.36 | 2,999.92 | 15.91 | $0.001120 | 16 | ||
33m ago | SELL | $3.36 | 2,999.92 | 15.91 | $0.001120 | 18 | ||
38m ago | SELL | $0.98 | 880.00 | 4.66 | $0.001120 | 20 | ||
1h ago | SELL | $3.25 | 2,907.60 | 15.33 | $0.001120 | 11 | ||
1h ago | SELL | $13.89 | 12,400 | 65.42 | $0.001120 | 18 | ||
2h ago | SELL | $1.54 | 1,380.00 | 7.30 | $0.001121 | 97 | ||
2h ago | SELL | $3.04 | 2,716.00 | 14.43 | $0.001121 | 48 | ||
2h ago | SELL | $1.74 | 1,560.00 | 8.28 | $0.001121 | 52 | ||
3h ago | BUY | $17.00 | 15,098 | 80.66 | $0.001125 | 1882 | ||
3h ago | BUY | $24.00 | 21,324 | 113.82 | $0.001125 | 1882 | ||
3h ago | SELL | $13.90 | 12,409 | 65.88 | $0.001120 | 31 | ||
3h ago | SELL | $0.36 | 327.00 | 1.73 | $0.001120 | |||
3h ago | SELL | $49.58 | 44,230 | 235.18 | $0.001121 | |||
4h ago | SELL | $24.64 | 21,972 | 116.89 | $0.001121 | 1882 | ||
4h ago | SELL | $99.78 | 88,837 | 473.21 | $0.001123 | 1090 | ||
4h ago | SELL | $99.97 | 88,837 | 474.12 | $0.001125 | 1090 | ||
4h ago | SELL | $3.27 | 2,909.00 | 15.57 | $0.001126 | |||
4h ago | SELL | $99.78 | 88,486 | 474.72 | $0.001127 | 1090 | ||
4h ago | SELL | $24.77 | 21,941 | 117.85 | $0.001129 | 1882 | ||
4h ago | SELL | $75.89 | 67,156 | 361.08 | $0.001130 | 1090 | ||
4h ago | SELL | $75.74 | 66,939 | 360.36 | $0.001131 | 1090 | ||
4h ago | SELL | $3.39 | 2,999.92 | 16.15 | $0.001132 | 19 | ||
4h ago | SELL | $15.06 | 13,300 | 71.68 | $0.001132 | 25 | ||
4h ago | SELL | $4.26 | 3,770.00 | 20.33 | $0.001132 | 31 | ||
4h ago | SELL | $17.72 | 15,651 | 84.38 | $0.001132 | 1882 | ||
4h ago | SELL | $13.80 | 12,180 | 65.67 | $0.001133 | 15 | ||
4h ago | SELL | $1.95 | 1,728.00 | 9.31 | $0.001133 | 24 | ||
4h ago | SELL | $9.56 | 8,440.00 | 45.66 | $0.001133 | 49 | ||
4h ago | SELL | $4.17 | 3,680.77 | 19.90 | $0.001133 | 73 | ||
4h ago | SELL | $3.06 | 2,699.97 | 14.59 | $0.001133 | 13 | ||
5h ago | SELL | $2.85 | 2,519.00 | 13.57 | $0.001133 | 92 | ||
5h ago | SELL | $25.10 | 22,140 | 119.41 | $0.001133 | 109 | ||
5h ago | SELL | $5.64 | 4,979.92 | 26.94 | $0.001134 | 10 | ||
5h ago | SELL | $92.80 | 81,765 | 443.27 | $0.001135 | 1090 | ||
5h ago | SELL | $99.97 | 87,948 | 477.53 | $0.001136 | 1090 | ||
5h ago | SELL | $89.82 | 78,895 | 429.02 | $0.001138 | 1090 | ||
5h ago | SELL | $32.67 | 28,669 | 156.05 | $0.001139 | 1090 | ||
5h ago | SELL | $82.10 | 71,976 | 392.14 | $0.001140 | 1090 | ||
5h ago | BUY | $17.00 | 14,831 | 81.42 | $0.001146 | 1882 | ||
6h ago | BUY | $10.07 | 8,793.26 | 48.24 | $0.001145 | 276 | ||
6h ago | SELL | $1.20 | 1,058.94 | 5.79 | $0.001140 | |||
6h ago | BUY | $27.00 | 23,567 | 129.53 | $0.001145 | 1882 | ||
6h ago | BUY | $17.00 | 14,844 | 81.55 | $0.001145 | 1882 | ||
6h ago | BUY | $28.00 | 24,457 | 134.28 | $0.001144 | 1882 | ||
6h ago | BUY | $24.00 | 20,972 | 115.10 | $0.001144 | 1882 | ||
6h ago | BUY | $15.12 | 13,217 | 72.51 | $0.001144 | 276 | ||
6h ago | BUY | $35.00 | 30,606 | 167.85 | $0.001143 | 1882 | ||
6h ago | BUY | $57.92 | 50,695 | 277.83 | $0.001142 | 269 | ||
6h ago | BUY | $42.00 | 36,784 | 201.43 | $0.001141 | 1882 | ||
6h ago | BUY | $71.00 | 62,239 | 340.51 | $0.001140 | 1882 | ||
6h ago | BUY | $8.05 | 7,065.78 | 38.63 | $0.001140 | 276 | ||
6h ago | SELL | $13.44 | 11,844 | 64.46 | $0.001135 | |||
6h ago | BUY | $24.00 | 21,053 | 114.96 | $0.001139 | 1882 | ||
6h ago | BUY | $34.07 | 29,901 | 163.20 | $0.001139 | 276 | ||
6h ago | BUY | $49.28 | 43,288 | 236.10 | $0.001138 | 269 | ||
6h ago | SELL | $5.95 | 5,250.00 | 28.50 | $0.001133 | 40 | ||
6h ago | BUY | $16.85 | 14,805 | 80.73 | $0.001138 | 276 | ||
6h ago | SELL | $14.26 | 12,587 | 68.34 | $0.001133 | 20 | ||
6h ago | BUY | $42.00 | 36,912 | 201.24 | $0.001137 | 1882 | ||
6h ago | BUY | $31.00 | 27,260 | 148.53 | $0.001137 | 1882 | ||
6h ago | BUY | $35.00 | 30,794 | 167.70 | $0.001136 | 1882 | ||
6h ago | BUY | $31.00 | 27,289 | 148.55 | $0.001135 | 1882 | ||
6h ago | BUY | $35.00 | 30,827 | 167.72 | $0.001135 | 1882 | ||
6h ago | BUY | $28.00 | 24,675 | 134.17 | $0.001134 | 1882 | ||
6h ago | BUY | $21.00 | 18,515 | 100.64 | $0.001134 | 1882 | ||
6h ago | BUY | $36.09 | 31,843 | 173.06 | $0.001133 | 279 | ||
6h ago | BUY | $7.94 | 7,010.42 | 38.08 | $0.001133 | 276 | ||
6h ago | BUY | $7.80 | 6,886.46 | 37.40 | $0.001132 | 276 | ||
6h ago | SELL | $24.97 | 22,130 | 119.76 | $0.001128 | 33 | ||
6h ago | BUY | $6.77 | 5,979.47 | 32.49 | $0.001133 | 269 | ||
6h ago | BUY | $24.08 | 21,255 | 115.46 | $0.001133 | 269 | ||
6h ago | SELL | $99.94 | 88,518 | 479.13 | $0.001129 | 1090 | ||
6h ago | SELL | $17.69 | 15,655 | 84.83 | $0.001130 | 1882 | ||
6h ago | BUY | $0.41 | 363.81 | 1.98 | $0.001135 | 112 | ||
6h ago | SELL | $24.20 | 21,411 | 116.14 | $0.001130 | 1090 | ||
6h ago | BUY | $1.57 | 1,385.99 | 7.54 | $0.001135 | 112 | ||
6h ago | SELL | $64.21 | 56,752 | 308.05 | $0.001131 | 1090 | ||
6h ago | SELL | $76.21 | 67,281 | 365.62 | $0.001132 | 1090 | ||
6h ago | SELL | $50.82 | 44,823 | 243.83 | $0.001133 | 1090 | ||
7h ago | SELL | $41.94 | 36,967 | 201.17 | $0.001134 | 1090 | ||
7h ago | SELL | $96.17 | 84,659 | 461.24 | $0.001136 | 1090 | ||
7h ago | SELL | $37.09 | 32,619 | 177.90 | $0.001137 | |||
7h ago | SELL | $19.46 | 17,107 | 93.34 | $0.001137 | 1090 | ||
7h ago | SELL | $48.06 | 42,223 | 230.49 | $0.001138 | 1090 | ||
7h ago | SELL | $1.13 | 1,000.00 | 5.46 | $0.001138 | |||
7h ago | SELL | $48.10 | 42,223 | 230.67 | $0.001139 | 1090 | ||
7h ago | SELL | $35.97 | 31,555 | 172.52 | $0.001140 | |||
7h ago | SELL | $33.14 | 29,057 | 159.09 | $0.001140 | 1090 | ||
7h ago | SELL | $11.75 | 10,300 | 56.56 | $0.001141 | 14 | ||
7h ago | SELL | $62.21 | 54,483 | 299.01 | $0.001141 | 1090 | ||
7h ago | BUY | $35.00 | 30,520 | 168.40 | $0.001146 | 1882 | ||
7h ago | BUY | $28.00 | 24,429 | 134.72 | $0.001146 | 1882 |