TXNS387
KöpSäljer
191196
Volym$32.2K
KöpsvolymSäljvolym
$16.0K$16.3K
Tillverkare107
KöpareSäljare
8351
Circ. Supply
179,999,84799.99%
Totalt utbud179,999,847
Maximalt utbud180,000,000
PooladNAKA103,335($40.9K)
PooladWPOL120,143($26.2K)
Omvandlare
1NAKA
= $0.39
?NAKA
USD
Om
Nakamoto.Games Översikt
Nakamoto.Games (NAKA) lanserades den 09.18.2023 och handlas för närvarande till $0.3968. Det cirkulerande utbudet av Nakamoto.Games är 180.00M, och det har ett marknadsvärde på $71.44M.
Nakamoto.Games Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Nakamoto.Games (NAKA) upplevt en förändring på +3.1%, med en handelsvolym på $71.44M. Håll koll på Nakamoto.Gamess pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | NAKA | WPOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $1.56 | 3.93 | 7.15 | $0.39 | |||
44m ago | BUY | $52.03 | 131.13 | 238.32 | $0.39 | |||
2h ago | SELL | $96.78 | 244.25 | 441.33 | $0.39 | 15115 | ||
2h ago | SELL | $121.52 | 306.67 | 554.80 | $0.39 | 1978 | ||
2h ago | SELL | $96.56 | 243.72 | 441.46 | $0.39 | 15115 | ||
2h ago | SELL | $20.50 | 51.65 | 93.62 | $0.39 | 9401 | ||
2h ago | SELL | $37.68 | 94.92 | 172.11 | $0.39 | 7164 | ||
3h ago | BUY | $49.40 | 124.27 | 226.67 | $0.39 | 7164 | ||
3h ago | BUY | $20.34 | 51.19 | 93.33 | $0.39 | 9401 | ||
3h ago | BUY | $96.30 | 242.80 | 442.39 | $0.39 | 15115 | ||
3h ago | BUY | $96.33 | 243.13 | 442.50 | $0.39 | 15115 | ||
3h ago | BUY | $22.24 | 56.17 | 102.17 | $0.39 | 1439 | ||
3h ago | SELL | $561.47 | 1,422.25 | 2,579.20 | $0.39 | |||
4h ago | SELL | $29.54 | 74.53 | 135.61 | $0.39 | |||
4h ago | REMOVE | $98.24 | 74.50 | 451.28 | - | |||
4h ago | SELL | $32.38 | 81.77 | 148.84 | $0.39 | 6114 | ||
4h ago | SELL | $106.89 | 269.26 | 490.50 | $0.39 | 6114 | ||
4h ago | BUY | $304.50 | 763.29 | 1,397.27 | $0.39 | |||
4h ago | SELL | $21.45 | 54.18 | 98.43 | $0.39 | |||
4h ago | SELL | $19.80 | 50.00 | 90.85 | $0.39 | |||
4h ago | SELL | $19.80 | 50.00 | 90.87 | $0.39 | |||
4h ago | REMOVE | $194.50 | 154.10 | 893.26 | - | |||
5h ago | SELL | $119.61 | 302.28 | 549.85 | $0.39 | |||
5h ago | SELL | $16.07 | 40.51 | 73.75 | $0.39 | 962 | ||
5h ago | SELL | $112.36 | 284.73 | 518.68 | $0.39 | |||
6h ago | SELL | $1.34 | 3.40 | 6.20 | $0.39 | |||
6h ago | BUY | $42.49 | 107.66 | 197.38 | $0.39 | 6114 | ||
6h ago | BUY | $95.82 | 243.07 | 445.29 | $0.39 | 15115 | ||
6h ago | BUY | $14.96 | 37.95 | 69.48 | $0.39 | 37 | ||
6h ago | BUY | $16.79 | 42.58 | 77.94 | $0.39 | 985 | ||
6h ago | ADD | $<1 | 0.6573 | 0.1386 | - | |||
6h ago | BUY | $0.10 | 0.2738 | 0.5012 | $0.39 | |||
6h ago | SELL | $183.75 | 464.06 | 845.15 | $0.39 | 1978 | ||
7h ago | BUY | $79.37 | 199.81 | 366.30 | $0.39 | |||
7h ago | BUY | $96.06 | 243.05 | 445.13 | $0.39 | 15115 | ||
7h ago | BUY | $14.95 | 37.83 | 69.25 | $0.39 | 943 | ||
7h ago | BUY | $21.63 | 54.65 | 100.02 | $0.39 | 962 | ||
7h ago | BUY | $19.10 | 48.21 | 88.20 | $0.39 | |||
7h ago | BUY | $18.15 | 45.81 | 83.80 | $0.39 | |||
7h ago | BUY | $33.46 | 84.42 | 154.38 | $0.39 | 107 | ||
7h ago | BUY | $96.48 | 241.97 | 442.17 | $0.39 | 15115 | ||
7h ago | SELL | $186.36 | 467.62 | 849.80 | $0.39 | 1978 | ||
7h ago | SELL | $31.28 | 78.32 | 142.51 | $0.39 | 6114 | ||
7h ago | SELL | $33.76 | 84.59 | 153.96 | $0.39 | 6114 | ||
7h ago | SELL | $32.16 | 80.60 | 146.75 | $0.39 | 6114 | ||
7h ago | SELL | $5.56 | 13.94 | 25.38 | $0.39 | 317 | ||
7h ago | SELL | $38.84 | 97.36 | 177.34 | $0.39 | 9401 | ||
7h ago | SELL | $5.89 | 14.78 | 26.94 | $0.39 | |||
7h ago | ADD | $463.68 | 193.76 | 2,118.46 | - | |||
7h ago | BUY | $77.60 | 193.49 | 354.53 | $0.40 | 48 | ||
8h ago | ADD | $<1 | 0.5884 | 0.2486 | - | |||
8h ago | BUY | $<1 | 0.1732 | 0.3172 | $0.40 | |||
8h ago | SELL | $39.38 | 98.75 | 179.82 | $0.39 | 7164 | ||
8h ago | SELL | $32.90 | 82.52 | 150.32 | $0.39 | 9401 | ||
8h ago | SELL | $124.60 | 313.64 | 571.86 | $0.39 | 21 | ||
8h ago | BUY | $167.24 | 418.77 | 767.94 | $0.39 | 21 | ||
8h ago | BUY | $96.83 | 242.28 | 443.62 | $0.39 | 15115 | ||
8h ago | BUY | $96.91 | 242.05 | 442.72 | $0.40 | 15115 | ||
8h ago | SELL | $68.25 | 171.53 | 311.80 | $0.39 | 21 | ||
8h ago | BUY | $61.83 | 154.46 | 282.48 | $0.40 | 1978 | ||
8h ago | BUY | $61.83 | 154.57 | 282.48 | $0.40 | 1978 | ||
8h ago | BUY | $60.93 | 152.42 | 278.35 | $0.39 | 21 | ||
8h ago | BUY | $2.17 | 5.44 | 9.94 | $0.39 | 317 | ||
8h ago | BUY | $3.79 | 9.50 | 17.34 | $0.39 | 979 | ||
8h ago | SELL | $28.20 | 71.01 | 128.87 | $0.39 | |||
8h ago | SELL | $93.19 | 234.59 | 426.04 | $0.39 | 21 | ||
9h ago | BUY | $17.66 | 44.20 | 80.80 | $0.39 | |||
9h ago | BUY | $18.12 | 45.39 | 82.95 | $0.39 | 21 | ||
9h ago | BUY | $96.89 | 243.20 | 444.14 | $0.39 | 15115 | ||
9h ago | BUY | $35.89 | 90.17 | 164.55 | $0.39 | 6114 | ||
9h ago | BUY | $96.91 | 243.58 | 444.17 | $0.39 | 15115 | ||
9h ago | BUY | $10.45 | 26.28 | 47.90 | $0.39 | 457 | ||
9h ago | BUY | $113.32 | 285.22 | 519.40 | $0.39 | 13352 | ||
9h ago | BUY | $6.73 | 16.95 | 30.84 | $0.39 | |||
9h ago | BUY | $28.60 | 71.93 | 130.88 | $0.39 | 6114 | ||
9h ago | BUY | $35.35 | 88.93 | 161.75 | $0.39 | 6114 | ||
9h ago | BUY | $41.01 | 103.19 | 187.60 | $0.39 | 6114 | ||
9h ago | BUY | $58.74 | 148.07 | 269.03 | $0.39 | 6114 | ||
9h ago | BUY | $19.95 | 50.31 | 91.38 | $0.39 | 9401 | ||
9h ago | BUY | $44.61 | 112.55 | 204.33 | $0.39 | 9401 | ||
9h ago | BUY | $34.33 | 86.66 | 157.25 | $0.39 | 7164 | ||
9h ago | BUY | $56.12 | 141.78 | 257.13 | $0.39 | 13352 | ||
9h ago | SELL | $97.29 | 247.02 | 445.40 | $0.39 | 15115 | ||
9h ago | BUY | $0.22 | 0.5571 | 1.01 | $0.39 | 31 | ||
9h ago | SELL | $97.23 | 247.06 | 445.99 | $0.39 | 15115 | ||
10h ago | BUY | $0.94 | 2.39 | 4.35 | $0.39 | 1537 | ||
11h ago | SELL | $97.44 | 246.94 | 446.28 | $0.39 | 15115 | ||
11h ago | SELL | $19.72 | 49.94 | 90.31 | $0.39 | 943 | ||
11h ago | ADD | $85.53 | 24.70 | 393.66 | - | |||
11h ago | SELL | $15.72 | 40.00 | 72.35 | $0.39 | |||
11h ago | BUY | $5.05 | 12.77 | 23.25 | $0.39 | 1537 | ||
11h ago | SELL | $97.32 | 247.58 | 448.10 | $0.39 | 15115 | ||
11h ago | BUY | $21.71 | 54.89 | 100.00 | $0.39 | |||
11h ago | BUY | $2.98 | 7.53 | 13.72 | $0.39 | 317 | ||
11h ago | SELL | $97.39 | 247.32 | 448.01 | $0.39 | 15115 | ||
11h ago | BUY | $0.10 | 0.2554 | 0.4657 | $0.39 | 22 | ||
11h ago | SELL | $97.28 | 246.79 | 447.55 | $0.39 | 15115 | ||
11h ago | BUY | $0.10 | 0.2628 | 0.4798 | $0.39 | 39 | ||
11h ago | BUY | $<1 | 0.2377 | 0.4340 | $0.39 | 31 | ||
11h ago | SELL | $97.24 | 246.48 | 447.49 | $0.39 | 15115 |