TXNS314
KöpSäljer
172142
Volym$25.1K
KöpsvolymSäljvolym
$13.1K$12.0K
Tillverkare91
KöpareSäljare
7049
Säkerhet
3 Varningar
Circ. Supply
179,999,84799.99%
Totalt utbud179,999,847
Maximalt utbud180,000,000
PooladNAKA94,423($38.7K)
PooladWPOL137,386($29.2K)
Omvandlare
1NAKA
= $0.41
?NAKA
USD
Om
Nakamoto.Games Översikt
Nakamoto.Games (NAKA) lanserades den 09.18.2023 och handlas för närvarande till $0.4113. Det cirkulerande utbudet av Nakamoto.Games är 180.00M, och det har ett marknadsvärde på $74.04M.
Nakamoto.Games Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Nakamoto.Games (NAKA) upplevt en förändring på -0.4%, med en handelsvolym på $74.04M. Håll koll på Nakamoto.Gamess pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | NAKA | WPOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | BUY | $53.76 | 130.70 | 253.01 | $0.41 | 7430 | ||
17m ago | SELL | $122.32 | 298.48 | 574.51 | $0.40 | |||
26m ago | SELL | $35.80 | 87.10 | 167.78 | $0.41 | 6301 | ||
26m ago | SELL | $29.00 | 70.55 | 135.94 | $0.41 | 7430 | ||
31m ago | BUY | $101.73 | 246.66 | 478.00 | $0.41 | |||
1h ago | BUY | $199.21 | 483.04 | 934.65 | $0.41 | 7822 | ||
2h ago | SELL | $22.05 | 54.00 | 103.76 | $0.40 | |||
2h ago | SELL | $35.73 | 87.57 | 168.33 | $0.40 | 9523 | ||
2h ago | SELL | $66.74 | 163.49 | 314.42 | $0.40 | 6301 | ||
2h ago | SELL | $125.81 | 307.88 | 592.70 | $0.40 | 2134 | ||
2h ago | SELL | $38.13 | 93.12 | 179.42 | $0.40 | 6301 | ||
2h ago | SELL | $44.08 | 107.61 | 207.41 | $0.40 | 9523 | ||
2h ago | SELL | $46.30 | 113.21 | 218.31 | $0.40 | 18 | ||
2h ago | SELL | $103.23 | 252.22 | 486.75 | $0.40 | 7430 | ||
2h ago | BUY | $18.81 | 45.71 | 88.78 | $0.41 | 18 | ||
2h ago | SELL | $125.94 | 307.66 | 594.29 | $0.40 | 2134 | ||
3h ago | ADD | $<1 | 0.5912 | 0.4101 | - | |||
3h ago | BUY | $<1 | 0.2269 | 0.4412 | $0.41 | |||
3h ago | SELL | $77.29 | 188.83 | 365.14 | $0.40 | 7430 | ||
3h ago | SELL | $61.12 | 149.36 | 289.01 | $0.40 | 7430 | ||
3h ago | SELL | $50.27 | 122.98 | 238.10 | $0.40 | 7430 | ||
3h ago | SELL | $91.32 | 223.40 | 432.82 | $0.40 | 7430 | ||
3h ago | SELL | $76.02 | 185.91 | 360.49 | $0.40 | 7430 | ||
3h ago | SELL | $43.93 | 107.37 | 208.33 | $0.40 | 7430 | ||
3h ago | SELL | $65.50 | 159.97 | 310.54 | $0.40 | 7430 | ||
3h ago | BUY | $9.82 | 23.87 | 46.64 | $0.41 | 414 | ||
4h ago | SELL | $81.81 | 200.00 | 388.48 | $0.40 | 3442 | ||
4h ago | BUY | $114.56 | 278.47 | 544.09 | $0.41 | 15245 | ||
4h ago | BUY | $46.18 | 112.34 | 219.33 | $0.41 | 6301 | ||
4h ago | BUY | $2.09 | 5.07 | 9.91 | $0.41 | |||
4h ago | BUY | $0.20 | 0.5079 | 0.9915 | $0.41 | |||
4h ago | BUY | $125.71 | 304.42 | 593.82 | $0.41 | 2134 | ||
5h ago | BUY | $84.76 | 205.27 | 400.00 | $0.41 | 3442 | ||
5h ago | BUY | $62.92 | 152.48 | 296.91 | $0.41 | 2134 | ||
5h ago | BUY | $75.05 | 182.00 | 354.15 | $0.41 | 6301 | ||
5h ago | BUY | $99.21 | 240.84 | 468.23 | $0.41 | 6301 | ||
5h ago | BUY | $1.61 | 3.90 | 7.59 | $0.41 | |||
5h ago | SELL | $43.46 | 106.13 | 205.03 | $0.40 | 7430 | ||
5h ago | SELL | $99.05 | 241.66 | 467.21 | $0.40 | 15245 | ||
5h ago | SELL | $75.56 | 184.11 | 356.26 | $0.41 | 7430 | ||
5h ago | SELL | $61.60 | 150.00 | 290.44 | $0.41 | 13449 | ||
5h ago | BUY | $1.95 | 4.72 | 9.21 | $0.41 | |||
5h ago | BUY | $5.54 | 13.39 | 26.10 | $0.41 | 1464 | ||
5h ago | SELL | $178.60 | 433.80 | 840.91 | $0.41 | 15245 | ||
5h ago | SELL | $64.60 | 156.79 | 304.29 | $0.41 | 6301 | ||
5h ago | SELL | $99.07 | 240.51 | 467.16 | $0.41 | 15245 | ||
5h ago | SELL | $44.07 | 106.92 | 207.82 | $0.41 | 6301 | ||
5h ago | SELL | $78.15 | 189.65 | 368.83 | $0.41 | 7430 | ||
5h ago | SELL | $39.24 | 95.21 | 185.26 | $0.41 | 6301 | ||
5h ago | SELL | $125.49 | 304.20 | 592.42 | $0.41 | 2134 | ||
5h ago | SELL | $115.63 | 279.94 | 545.79 | $0.41 | 7430 | ||
5h ago | SELL | $121.68 | 294.25 | 574.35 | $0.41 | 7430 | ||
5h ago | SELL | $125.34 | 302.73 | 591.61 | $0.41 | 2134 | ||
5h ago | SELL | $62.76 | 151.44 | 296.23 | $0.41 | 6301 | ||
5h ago | ADD | $<1 | 0.5987 | 0.2890 | - | |||
5h ago | BUY | $0.16 | 0.3981 | 0.7837 | $0.41 | |||
5h ago | SELL | $22.72 | 54.63 | 106.92 | $0.41 | 15 | ||
5h ago | SELL | $57.57 | 138.38 | 270.91 | $0.41 | 6301 | ||
5h ago | BUY | $27.32 | 65.24 | 128.51 | $0.41 | 15 | ||
5h ago | SELL | $48.57 | 116.54 | 228.20 | $0.41 | 9523 | ||
5h ago | SELL | $40.72 | 97.65 | 191.29 | $0.41 | 7430 | ||
5h ago | SELL | $12.83 | 30.78 | 60.32 | $0.41 | 27 | ||
5h ago | SELL | $96.06 | 230.57 | 452.04 | $0.41 | 7430 | ||
5h ago | BUY | $21.81 | 52.02 | 102.64 | $0.41 | 27 | ||
5h ago | SELL | $36.57 | 87.84 | 172.30 | $0.41 | 2134 | ||
5h ago | SELL | $89.06 | 213.88 | 419.75 | $0.41 | 7430 | ||
5h ago | SELL | $125.64 | 301.30 | 591.94 | $0.41 | 2134 | ||
6h ago | SELL | $75.28 | 180.42 | 354.81 | $0.41 | 7430 | ||
6h ago | SELL | $125.50 | 300.64 | 591.79 | $0.41 | 2134 | ||
6h ago | SELL | $83.56 | 200.00 | 394.08 | $0.41 | 3442 | ||
6h ago | SELL | $11.13 | 26.59 | 52.42 | $0.41 | 27 | ||
6h ago | BUY | $12.67 | 30.08 | 59.66 | $0.42 | 27 | ||
6h ago | BUY | $40.20 | 95.56 | 189.47 | $0.42 | 7430 | ||
6h ago | BUY | $40.26 | 95.72 | 189.72 | $0.42 | 6301 | ||
6h ago | SELL | $0.10 | 0.2519 | 0.4962 | $0.41 | 59 | ||
6h ago | BUY | $42.15 | 100.27 | 198.65 | $0.42 | 6301 | ||
6h ago | BUY | $125.11 | 297.85 | 589.62 | $0.42 | 2134 | ||
6h ago | BUY | $119.35 | 284.47 | 562.45 | $0.41 | 7430 | ||
6h ago | BUY | $125.55 | 299.62 | 591.70 | $0.41 | 13449 | ||
6h ago | BUY | $250.22 | 598.22 | 1,179.24 | $0.41 | 2134 | ||
6h ago | BUY | $42.43 | 101.60 | 200.00 | $0.41 | 3442 | ||
6h ago | SELL | $156.50 | 376.32 | 736.75 | $0.41 | 6301 | ||
6h ago | SELL | $0.13 | 0.3251 | 0.6370 | $0.41 | 1557 | ||
6h ago | SELL | $50.33 | 120.88 | 236.89 | $0.41 | 7430 | ||
6h ago | SELL | $97.36 | 234.40 | 459.70 | $0.41 | 7430 | ||
6h ago | SELL | $41.56 | 100.00 | 196.24 | $0.41 | 3442 | ||
6h ago | SELL | $187.73 | 451.19 | 886.44 | $0.41 | 2134 | ||
6h ago | BUY | $80.44 | 191.95 | 379.60 | $0.41 | 17605 | ||
6h ago | SELL | $<1 | 0.2150 | 0.4225 | $0.41 | 41 | ||
6h ago | SELL | $1.10 | 2.65 | 5.20 | $0.41 | 1557 | ||
6h ago | SELL | $5.04 | 12.12 | 23.82 | $0.41 | 998 | ||
6h ago | BUY | $757.87 | 1,815.77 | 3,576.36 | $0.41 | 7822 | ||
6h ago | BUY | $29.41 | 70.73 | 138.78 | $0.41 | 1464 | ||
6h ago | BUY | $126.22 | 303.80 | 595.65 | $0.41 | 2207 | ||
6h ago | BUY | $37.87 | 91.23 | 178.73 | $0.41 | 17605 | ||
6h ago | BUY | $53.64 | 129.26 | 253.14 | $0.41 | 984 | ||
6h ago | BUY | $37.33 | 90.00 | 176.16 | $0.41 | 3038 | ||
6h ago | BUY | $34.94 | 84.26 | 164.88 | $0.41 | 17605 | ||
6h ago | BUY | $20.12 | 48.55 | 94.97 | $0.41 | 462 | ||
6h ago | BUY | $14.59 | 35.22 | 68.89 | $0.41 | 1557 |