TXNS49
KöpSäljer
2524
Volym$7.7K
KöpsvolymSäljvolym
$3.3K$4.4K
Tillverkare29
KöpareSäljare
1222
Circ. Supply
998,440,86199.84%
Totalt utbud999,750,590
Maximalt utbud1.00B
PooladBROOD656,830,859($11.3K)
PooladSOL80.26($11.3K)
Omvandlare
1BROOD
= $0.041719
?BROOD
USD
Om
Brooder Översikt
Brooder (BROOD) lanserades den 01.31.2025 och handlas för närvarande till $0.00001719. Det cirkulerande utbudet av Brooder är 998.44M, och det har ett marknadsvärde på $17,171.1.
Brooder Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Brooder (BROOD) upplevt en förändring på -31.5%, med en handelsvolym på $17,171.1. Håll koll på Brooders pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | BROOD | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $13.92 | 809,839 | 0.09908 | $0.041719 | 2783 | ||
1h ago | BUY | $17.95 | 1,019,343 | 0.1243 | $0.041761 | 2783 | ||
2h ago | BUY | $11.99 | 674,577 | 0.08209 | $0.041777 | 2783 | ||
2h ago | BUY | $9.95 | 554,366 | 0.06733 | $0.041795 | 2783 | ||
2h ago | SELL | $3.31 | 183,724 | 0.02219 | $0.041805 | |||
3h ago | BUY | $39.95 | 2,176,365 | 0.2634 | $0.041835 | 190 | ||
4h ago | SELL | $78.84 | 4,110,065 | 0.4964 | $0.041918 | |||
6h ago | SELL | $13.89 | 722,112 | 0.08785 | $0.041924 | |||
7h ago | BUY | $82.79 | 4,110,065 | 0.5000 | $0.042014 | |||
7h ago | BUY | $49.61 | 2,486,851 | 0.2995 | $0.041995 | |||
8h ago | BUY | $190.31 | 9,820,096 | 1.16 | $0.041937 | |||
8h ago | SELL | $<1 | 1.37 | 0.06159 | $0.041899 | |||
8h ago | BUY | $49.55 | 2,597,112 | 0.3014 | $0.041907 | 190 | ||
8h ago | SELL | $418.40 | 21,431,452 | 2.54 | $0.041952 | |||
8h ago | SELL | $141.21 | 6,930,234 | 0.8593 | $0.042037 | 605 | ||
8h ago | BUY | $11.99 | 580,155 | 0.07300 | $0.042067 | 2783 | ||
8h ago | BUY | $11.91 | 577,184 | 0.07250 | $0.042063 | 2783 | ||
8h ago | BUY | $25.85 | 1,256,161 | 0.1573 | $0.042057 | 2783 | ||
8h ago | BUY | $79.99 | 3,920,930 | 0.4872 | $0.042040 | 144 | ||
8h ago | BUY | $169.67 | 8,479,624 | 1.03 | $0.042000 | 190 | ||
8h ago | BUY | $49.99 | 2,541,674 | 0.3047 | $0.041967 | 2783 | ||
8h ago | BUY | $406.83 | 21,431,452 | 2.48 | $0.041898 | |||
8h ago | SELL | $1,626.21 | 78,683,834 | 9.91 | $0.042066 | |||
12h ago | BUY | $9.96 | 435,848 | 0.06226 | $0.042285 | 2783 | ||
12h ago | SELL | $24.06 | 1,048,888 | 0.1492 | $0.042294 | |||
13h ago | BUY | $24.35 | 1,048,888 | 0.1500 | $0.042322 | |||
14h ago | SELL | $17.55 | 770,438 | 0.1095 | $0.042277 | 22 | ||
14h ago | BUY | $41.96 | 1,829,979 | 0.2611 | $0.042292 | 144 | ||
14h ago | SELL | $2.86 | 124,629 | 0.01764 | $0.042299 | |||
14h ago | BUY | $11.00 | 472,829 | 0.06724 | $0.042327 | 2783 | ||
14h ago | SELL | $38.81 | 1,650,526 | 0.2340 | $0.042351 | |||
15h ago | SELL | $<1 | 1,121.39 | 0.031594 | $0.042403 | |||
18h ago | SELL | $0.32 | 13,549 | 0.001926 | $0.042430 | |||
18h ago | BUY | $33.30 | 1,367,794 | 0.1949 | $0.042434 | |||
18h ago | SELL | $0.66 | 27,508 | 0.003893 | $0.042432 | |||
18h ago | SELL | $58.57 | 2,410,497 | 0.3425 | $0.042430 | 153 | ||
18h ago | SELL | $18.64 | 764,038 | 0.1091 | $0.042440 | 147 | ||
21h ago | SELL | $0.47 | 18,788 | 0.002687 | $0.042526 | |||
21h ago | SELL | $0.15 | 6,037.94 | 0.038636 | $0.042542 | |||
22h ago | SELL | $0.46 | 18,305 | 0.002618 | $0.042522 | |||
22h ago | SELL | $52.97 | 2,071,917 | 0.2973 | $0.042556 | |||
22h ago | SELL | $68.18 | 2,632,510 | 0.3808 | $0.042590 | 605 | ||
22h ago | BUY | $5.83 | 223,628 | 0.03264 | $0.042609 | 11 | ||
22h ago | SELL | $1,830.16 | 63,484,851 | 10.30 | $0.042882 | |||
22h ago | BUY | $53.28 | 1,650,526 | 0.3000 | $0.043228 | |||
22h ago | BUY | $1,828.21 | 63,503,640 | 10.29 | $0.042878 | |||
22h ago | SELL | $2.16 | 85,249 | 0.01230 | $0.042544 | |||
23h ago | SELL | $11.87 | 468,311 | 0.06764 | $0.042536 | |||
1d ago | BUY | $53.05 | 2,071,917 | 0.3000 | $0.042560 | |||
1d ago | SELL | $<1 | 362.22 | 0.045200 | $0.042512 | |||
1d ago | SELL | $0.45 | 18,305 | 0.002628 | $0.042490 | |||
1d ago | SELL | $0.25 | 10,437 | 0.001498 | $0.042484 | |||
1d ago | BUY | $25.63 | 1,032,348 | 0.1487 | $0.042482 | |||
1d ago | SELL | $2.97 | 122,631 | 0.01755 | $0.042422 | 11 | ||
1d ago | SELL | $7.95 | 321,679 | 0.04607 | $0.042474 | |||
1d ago | BUY | $0.38 | 15,385 | 0.002215 | $0.042482 | |||
1d ago | BUY | $0.77 | 31,322 | 0.004510 | $0.042470 | |||
1d ago | SELL | $1.49 | 60,269 | 0.008636 | $0.042488 | |||
1d ago | SELL | $0.47 | 19,849 | 0.002844 | $0.042399 | |||
1d ago | SELL | $111.52 | 4,543,023 | 0.6560 | $0.042454 | 40 | ||
1d ago | SELL | $78.73 | 3,214,578 | 0.4702 | $0.042449 | 605 | ||
1d ago | SELL | $31.53 | 1,308,100 | 0.1928 | $0.042410 | 605 | ||
1d ago | BUY | $7.45 | 324,437 | 0.04813 | $0.042297 | |||
1d ago | BUY | $0.35 | 15,660 | 0.002322 | $0.042283 | |||
1d ago | BUY | $<1 | 1,704.45 | 0.032527 | $0.042277 | |||
1d ago | BUY | $<1 | 1,704.46 | 0.032527 | $0.042284 | |||
1d ago | BUY | $<1 | 3,408.95 | 0.035054 | $0.042290 | |||
1d ago | BUY | $0.15 | 6,818.03 | 0.001010 | $0.042305 | |||
1d ago | BUY | $0.28 | 12,556 | 0.001861 | $0.042296 | |||
1d ago | SELL | $18.78 | 800,000 | 0.1181 | $0.042347 | 763 | ||
1d ago | SELL | $85.60 | 3,552,010 | 0.5285 | $0.042410 | 605 | ||
1d ago | SELL | $3.47 | 165,088 | 0.02472 | $0.042103 | |||
1d ago | BUY | $9.93 | 468,311 | 0.07044 | $0.042120 | |||
1d ago | SELL | $<1 | 2,217.77 | 0.033316 | $0.042115 | |||
1d ago | BUY | $55.17 | 2,557,465 | 0.3827 | $0.042157 | |||
1d ago | BUY | $0.70 | 33,271 | 0.004957 | $0.042133 | |||
2d ago | SELL | $<1 | 3,510.83 | 0.035204 | $0.042123 | |||
2d ago | BUY | $0.71 | 33,274 | 0.004957 | $0.042139 | |||
2d ago | SELL | $0.68 | 32,145 | 0.004765 | $0.042122 | |||
2d ago | SELL | $3.48 | 163,508 | 0.02424 | $0.042129 | 11 | ||
2d ago | SELL | $0.16 | 7,803.98 | 0.001157 | $0.042128 | |||
2d ago | BUY | $0.98 | 46,218 | 0.006889 | $0.042141 | |||
2d ago | SELL | $111.48 | 5,170,370 | 0.7735 | $0.042156 | 605 | ||
2d ago | SELL | $0.36 | 16,813 | 0.002537 | $0.042198 | |||
2d ago | BUY | $1.98 | 90,799 | 0.01377 | $0.042185 | |||
2d ago | SELL | $142.11 | 6,531,103 | 0.9964 | $0.042175 | |||
2d ago | BUY | $15.44 | 704,262 | 0.1090 | $0.042192 | |||
2d ago | BUY | $36.99 | 1,693,883 | 0.2612 | $0.042183 | |||
2d ago | BUY | $33.06 | 1,521,151 | 0.2333 | $0.042173 | |||
2d ago | BUY | $14.83 | 685,353 | 0.1047 | $0.042165 | |||
2d ago | BUY | $41.52 | 1,926,455 | 0.2930 | $0.042155 | |||
2d ago | BUY | $0.90 | 42,018 | 0.006370 | $0.042150 | |||
2d ago | SELL | $2.28 | 107,209 | 0.01617 | $0.042132 | |||
2d ago | SELL | $3.70 | 174,392 | 0.02632 | $0.042123 | |||
2d ago | BUY | $33.44 | 1,570,724 | 0.2377 | $0.042129 | |||
2d ago | BUY | $0.69 | 32,844 | 0.004957 | $0.042123 | |||
2d ago | BUY | $0.69 | 32,847 | 0.004957 | $0.042123 | |||
2d ago | BUY | $0.69 | 32,851 | 0.004957 | $0.042110 | |||
2d ago | SELL | $1.50 | 71,458 | 0.01073 | $0.042106 | |||
2d ago | BUY | $4.93 | 234,459 | 0.03537 | $0.042106 |