TXNS40,533
KöpSäljer
21,71818,815
Volym$3.7M
KöpsvolymSäljvolym
$1.9M$1.9M
Tillverkare9,281
KöpareSäljare
7,3017,299
Circ. Supply
999,793,19499.97%
Totalt utbud999,979,968
Maximalt utbud1.00B
PooladOCD111,413,313($38.1K)
PooladSOL299.92($38.2K)
Omvandlare
1OCD
= $0.033418
?OCD
USD
Om
onchain dog Översikt
onchain dog (OCD) lanserades den 03.19.2025 och handlas för närvarande till $0.0003418. Det cirkulerande utbudet av onchain dog är 1.00B, och det har ett marknadsvärde på $341,806.
onchain dog Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på onchain dog (OCD) upplevt en förändring på -20.8%, med en handelsvolym på $341,806. Håll koll på onchain dogs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | OCD | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
6s ago | SELL | $3.48 | 10,187 | 0.02735 | $0.033418 | 29 | ||
19s ago | SELL | $0.89 | 2,612.25 | 0.007016 | $0.033419 | 282 | ||
20s ago | SELL | $17.98 | 52,578 | 0.1412 | $0.033420 | 446 | ||
20s ago | BUY | $108.32 | 315,841 | 0.8509 | $0.033429 | |||
20s ago | BUY | $86.88 | 254,615 | 0.6824 | $0.033412 | |||
50s ago | BUY | $25.24 | 74,197 | 0.1983 | $0.033402 | 28 | ||
56s ago | BUY | $315.20 | 929,458 | 2.47 | $0.033391 | |||
56s ago | SELL | $35.32 | 104,322 | 0.2774 | $0.033386 | 86 | ||
56s ago | SELL | $73.06 | 215,160 | 0.5739 | $0.033395 | 287 | ||
57s ago | SELL | $1.24 | 3,718.44 | 0.009775 | $0.033346 | |||
1m ago | SELL | $26.17 | 78,162 | 0.2056 | $0.033349 | |||
2m ago | BUY | $1.27 | 3,779.75 | 0.01000 | $0.033368 | 42 | ||
2m ago | SELL | $51.22 | 152,637 | 0.4023 | $0.033355 | |||
2m ago | BUY | $190.95 | 568,314 | 1.50 | $0.033360 | |||
2m ago | BUY | $1.27 | 3,808.05 | 0.01000 | $0.033343 | 13 | ||
3m ago | BUY | $63.01 | 188,821 | 0.4950 | $0.033337 | |||
3m ago | SELL | $21.48 | 64,762 | 0.1687 | $0.033317 | 14 | ||
3m ago | BUY | $296.17 | 894,965 | 2.32 | $0.033309 | |||
3m ago | BUY | $13.34 | 40,667 | 0.1048 | $0.033282 | 34 | ||
3m ago | SELL | $119.43 | 364,675 | 0.9381 | $0.033275 | 13 | ||
3m ago | SELL | $121.20 | 367,710 | 0.9520 | $0.033296 | |||
3m ago | BUY | $0.50 | 1,532.19 | 0.004000 | $0.033323 | |||
3m ago | SELL | $8.38 | 25,364 | 0.06589 | $0.033307 | 107 | ||
3m ago | BUY | $1.27 | 3,828.96 | 0.01000 | $0.033324 | |||
4m ago | BUY | $1.27 | 3,829.22 | 0.01000 | $0.033324 | 42 | ||
4m ago | SELL | $2.99 | 9,047.93 | 0.02351 | $0.033308 | |||
4m ago | BUY | $8.40 | 25,288 | 0.06603 | $0.033324 | 107 | ||
4m ago | SELL | $94.16 | 284,049 | 0.7397 | $0.033315 | |||
5m ago | BUY | $1.27 | 3,811.42 | 0.01000 | $0.033340 | |||
5m ago | BUY | $1.27 | 3,811.67 | 0.01000 | $0.033339 | 42 | ||
5m ago | SELL | $0.89 | 2,689.00 | 0.007019 | $0.033323 | 42 | ||
5m ago | BUY | $3.15 | 9,434.56 | 0.02475 | $0.033339 | |||
5m ago | SELL | $0.89 | 2,682.66 | 0.007001 | $0.033322 | |||
5m ago | BUY | $63.65 | 190,927 | 0.5000 | $0.033333 | |||
5m ago | BUY | $38.19 | 114,867 | 0.3000 | $0.033324 | |||
6m ago | BUY | $21.71 | 65,416 | 0.1705 | $0.033319 | 14 | ||
6m ago | BUY | $99.70 | 301,331 | 0.7832 | $0.033308 | 11 | ||
6m ago | BUY | $7.83 | 23,761 | 0.06158 | $0.033299 | |||
6m ago | SELL | $2.35 | 7,182.13 | 0.01851 | $0.033282 | |||
6m ago | BUY | $15.68 | 47,549 | 0.1231 | $0.033297 | |||
6m ago | SELL | $2.05 | 6,255.17 | 0.01611 | $0.033280 | 12 | ||
6m ago | BUY | $0.98 | 2,997.75 | 0.007762 | $0.033296 | |||
6m ago | BUY | $1.27 | 3,861.92 | 0.01000 | $0.033296 | |||
7m ago | BUY | $31.36 | 95,225 | 0.2463 | $0.033293 | |||
7m ago | BUY | $2.96 | 9,010.73 | 0.02329 | $0.033290 | |||
7m ago | SELL | $178.47 | 542,549 | 1.40 | $0.033289 | 12 | ||
7m ago | BUY | $62.72 | 189,149 | 0.4927 | $0.033316 | |||
7m ago | BUY | $125.45 | 380,212 | 0.9854 | $0.033299 | |||
8m ago | SELL | $183.13 | 556,943 | 1.43 | $0.033288 | |||
8m ago | SELL | $34.01 | 102,843 | 0.2671 | $0.033307 | |||
8m ago | BUY | $0.50 | 1,530.57 | 0.004000 | $0.033326 | |||
8m ago | SELL | $127.30 | 383,268 | 1.00 | $0.033321 | 12 | ||
9m ago | BUY | $31.82 | 95,097 | 0.2500 | $0.033346 | |||
10m ago | SELL | $70.15 | 210,449 | 0.5510 | $0.033333 | |||
10m ago | SELL | $1.46 | 4,385.01 | 0.01150 | $0.033339 | |||
10m ago | BUY | $8.91 | 26,555 | 0.07000 | $0.033355 | |||
10m ago | SELL | $83.93 | 250,870 | 0.6593 | $0.033345 | 19 | ||
10m ago | SELL | $33.20 | 98,943 | 0.2608 | $0.033356 | |||
10m ago | BUY | $12.73 | 37,722 | 0.1000 | $0.033374 | |||
10m ago | SELL | $58.13 | 172,920 | 0.4566 | $0.033361 | |||
10m ago | BUY | $12.60 | 37,255 | 0.09900 | $0.033382 | |||
10m ago | BUY | $122.32 | 362,883 | 0.9608 | $0.033370 | |||
10m ago | BUY | $12.73 | 37,901 | 0.1000 | $0.033358 | |||
10m ago | BUY | $394.64 | 1,183,918 | 3.10 | $0.033333 | |||
10m ago | SELL | $60.37 | 180,414 | 0.4742 | $0.033346 | |||
11m ago | BUY | $99.29 | 301,807 | 0.7799 | $0.033289 | |||
11m ago | BUY | $9.89 | 30,153 | 0.07769 | $0.033280 | |||
11m ago | BUY | $0.98 | 3,014.06 | 0.007764 | $0.033279 | |||
11m ago | BUY | $25.46 | 77,695 | 0.2000 | $0.033277 | |||
11m ago | BUY | $12.73 | 38,887 | 0.1000 | $0.033273 | |||
11m ago | SELL | $12.67 | 38,901 | 0.09953 | $0.033257 | 18 | ||
11m ago | BUY | $25.46 | 77,801 | 0.2000 | $0.033272 | |||
12m ago | BUY | $12.71 | 38,901 | 0.09990 | $0.033269 | 18 | ||
12m ago | SELL | $6.50 | 20,000 | 0.05109 | $0.033252 | 10 | ||
12m ago | BUY | $127.30 | 390,735 | 1.00 | $0.033258 | |||
12m ago | BUY | $0.10 | 328.29 | 0.038373 | $0.033246 | |||
12m ago | SELL | $14.76 | 45,682 | 0.1159 | $0.033232 | |||
12m ago | SELL | $0.91 | 2,843.14 | 0.007221 | $0.033233 | |||
12m ago | SELL | $3.13 | 9,692.00 | 0.02461 | $0.033233 | 64 | ||
12m ago | BUY | $0.40 | 1,253.37 | 0.003200 | $0.033250 | 425 | ||
12m ago | SELL | $57.97 | 179,005 | 0.4554 | $0.033239 | |||
12m ago | BUY | $12.99 | 39,865 | 0.1020 | $0.033259 | 278 | ||
12m ago | SELL | $396.22 | 1,209,332 | 3.11 | $0.033276 | |||
12m ago | BUY | $99.70 | 300,406 | 0.7832 | $0.033319 | |||
12m ago | BUY | $0.94 | 2,843.14 | 0.007393 | $0.033310 | |||
12m ago | BUY | $119.57 | 362,396 | 0.9393 | $0.033299 | 12 | ||
12m ago | SELL | $34.18 | 104,367 | 0.2685 | $0.033275 | |||
12m ago | BUY | $32.98 | 100,257 | 0.2591 | $0.033290 | |||
12m ago | SELL | $8.55 | 26,136 | 0.06716 | $0.033271 | |||
12m ago | BUY | $12.73 | 38,647 | 0.1000 | $0.033294 | |||
12m ago | BUY | $30.47 | 92,752 | 0.2394 | $0.033285 | |||
13m ago | BUY | $45.82 | 139,759 | 0.3600 | $0.033279 | 221 | ||
13m ago | BUY | $55.97 | 171,178 | 0.4397 | $0.033270 | 287 | ||
13m ago | BUY | $0.83 | 2,543.04 | 0.006522 | $0.033265 | 495 | ||
13m ago | BUY | $148.94 | 457,995 | 1.17 | $0.033252 | 266 | ||
13m ago | SELL | $622.29 | 1,898,853 | 4.88 | $0.033277 | 27 | ||
13m ago | BUY | $0.29 | 887.10 | 0.002287 | $0.033283 | 287 | ||
13m ago | BUY | $0.24 | 721.13 | 0.001897 | $0.033348 | 282 | ||
13m ago | BUY | $24.05 | 71,881 | 0.1889 | $0.033346 | 478 | ||
13m ago | SELL | $263.39 | 785,969 | 2.06 | $0.033351 |