TXNS54,550
KöpSäljer
31,15223,398
Volym$2.8M
KöpsvolymSäljvolym
$1.4M$1.4M
Tillverkare9,942
KöpareSäljare
9,2866,375
Circ. Supply
>999Q99.98%
Totalt utbud>999Q
Maximalt utbud>999Q
PooladSTITCH>999Q($7.3K)
PooladSOL54.94($7.4K)
Omvandlare
1STITCH
= $0.0111900
?STITCH
USD
Om
Stitch Översikt
Stitch (STITCH) lanserades den 03.13.2025 och handlas för närvarande till $0.0(11)1900. Det cirkulerande utbudet av Stitch är >999.00T, och det har ett marknadsvärde på $81,108.7.
Stitch Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Stitch (STITCH) upplevt en förändring på -94.8%, med en handelsvolym på $81,108.7. Håll koll på Stitchs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | STITCH | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
47s ago | SELL | $1.10 | 583.74B | 0.008285 | $0.0111900 | |||
1m ago | SELL | $5.55 | 2.92T | 0.04153 | $0.0111901 | |||
1m ago | SELL | $27.24 | 14.26T | 0.2035 | $0.0111910 | 337 | ||
1m ago | SELL | $69.83 | 36.08T | 0.5216 | $0.0111935 | 335 | ||
1m ago | SELL | $1.14 | 583.74B | 0.008521 | $0.0111954 | |||
1m ago | SELL | $<1 | 5.07B | 0.047402 | $0.0111954 | |||
2m ago | BUY | $267.74 | 141.38T | 2.00 | $0.0111893 | |||
2m ago | SELL | $2.85 | 1.57T | 0.02131 | $0.0111817 | |||
2m ago | SELL | $73.33 | 39.92T | 0.5477 | $0.0111836 | 65 | ||
2m ago | SELL | $<1 | 38.96B | 0.035400 | $0.0111855 | |||
2m ago | SELL | $42.42 | 22.73T | 0.3168 | $0.0111866 | |||
3m ago | BUY | $4.98 | 2.65T | 0.03726 | $0.0111885 | 17 | ||
3m ago | BUY | $26.77 | 14.26T | 0.2000 | $0.0111877 | 337 | ||
3m ago | BUY | $66.87 | 36.08T | 0.4995 | $0.0111853 | 335 | ||
4m ago | SELL | $1.22 | 669.39B | 0.009137 | $0.0111827 | |||
4m ago | BUY | $8.03 | 4.38T | 0.06000 | $0.0111834 | 37 | ||
4m ago | SELL | $0.18 | 102.47B | 0.001396 | $0.0111823 | |||
4m ago | BUY | $1.28 | 703.26B | 0.009627 | $0.0111832 | |||
4m ago | SELL | $1.45 | 798.48B | 0.01087 | $0.0111823 | 61 | ||
4m ago | BUY | $1.32 | 724.24B | 0.009915 | $0.0111832 | |||
5m ago | SELL | $13.07 | 7.15T | 0.09759 | $0.0111827 | |||
6m ago | BUY | $73.18 | 39.92T | 0.5429 | $0.0111833 | 65 | ||
7m ago | BUY | $12.96 | 7.16T | 0.09617 | $0.0111811 | |||
7m ago | SELL | $14.52 | 8.05T | 0.1077 | $0.0111802 | 10 | ||
8m ago | SELL | $54.26 | 29.81T | 0.4025 | $0.0111820 | 335 | ||
8m ago | SELL | $55.08 | 29.81T | 0.4086 | $0.0111847 | 335 | ||
8m ago | SELL | $3.26 | 1.75T | 0.02424 | $0.0111862 | |||
9m ago | SELL | $10.83 | 5.84T | 0.08084 | $0.0111855 | |||
9m ago | BUY | $10.42 | 5.59T | 0.07780 | $0.0111864 | 18 | ||
9m ago | SELL | $3.90 | 2.11T | 0.02914 | $0.0111853 | |||
9m ago | SELL | $0.22 | 120.84B | 0.001672 | $0.0111854 | |||
10m ago | SELL | $0.11 | 62.38B | 0.038634 | $0.0111854 | |||
10m ago | BUY | $13.27 | 7.13T | 0.09907 | $0.0111860 | 23 | ||
10m ago | SELL | $21.55 | 11.62T | 0.1608 | $0.0111853 | 33 | ||
10m ago | BUY | $<1 | 23.48B | 0.033273 | $0.0111869 | |||
11m ago | SELL | $73.38 | 38.82T | 0.5440 | $0.0111890 | 65 | ||
12m ago | SELL | $23.91 | 12.49T | 0.1772 | $0.0111915 | 466 | ||
12m ago | SELL | $24.22 | 12.56T | 0.1795 | $0.0111927 | 274 | ||
12m ago | SELL | $1.65 | 854.57B | 0.01225 | $0.0111934 | |||
12m ago | BUY | $12.04 | 6.20T | 0.08925 | $0.0111941 | 19 | ||
12m ago | BUY | $2.39 | 1.24T | 0.01784 | $0.0111926 | 18 | ||
13m ago | BUY | $<1 | 6.96B | 0.031 | $0.0111925 | |||
13m ago | BUY | $12.03 | 6.26T | 0.08972 | $0.0111922 | 19 | ||
13m ago | SELL | $13.06 | 6.83T | 0.09743 | $0.0111913 | |||
13m ago | BUY | $26.82 | 13.97T | 0.2000 | $0.0111919 | |||
14m ago | BUY | $26.66 | 13.99T | 0.1987 | $0.0111906 | |||
14m ago | SELL | $1.89 | 1.00T | 0.01409 | $0.0111890 | |||
14m ago | BUY | $10.99 | 5.79T | 0.08189 | $0.0111898 | 23 | ||
14m ago | BUY | $20.14 | 10.65T | 0.1500 | $0.0111891 | |||
14m ago | BUY | $<1 | 1.09B | 0.041535 | $0.0111886 | |||
15m ago | SELL | $0.41 | 219.00B | 0.003060 | $0.0111876 | |||
15m ago | SELL | $37.68 | 19.98T | 0.2806 | $0.0111886 | 546 | ||
15m ago | BUY | $132.65 | 70.89T | 0.9879 | $0.0111871 | 34 | ||
15m ago | BUY | $26.85 | 14.67T | 0.2000 | $0.0111830 | |||
15m ago | SELL | $28.71 | 15.76T | 0.2138 | $0.0111822 | 337 | ||
16m ago | BUY | $40.24 | 22.01T | 0.2997 | $0.0111828 | 335 | ||
16m ago | BUY | $3.99 | 2.20T | 0.02974 | $0.0111817 | 16 | ||
16m ago | BUY | $33.53 | 18.55T | 0.2497 | $0.0111807 | |||
16m ago | SELL | $1.02 | 574.94B | 0.007667 | $0.0111790 | |||
16m ago | SELL | $<1 | 23.70B | 0.033161 | $0.0111790 | |||
16m ago | BUY | $67.07 | 37.62T | 0.4995 | $0.0111783 | 335 | ||
16m ago | BUY | $28.43 | 16.16T | 0.2117 | $0.0111759 | |||
17m ago | BUY | $21.81 | 12.56T | 0.1624 | $0.0111736 | 274 | ||
17m ago | BUY | $21.81 | 12.49T | 0.1624 | $0.0111746 | 466 | ||
17m ago | SELL | $7.46 | 4.33T | 0.05558 | $0.0111723 | 33 | ||
17m ago | SELL | $6.64 | 3.85T | 0.04947 | $0.0111727 | |||
17m ago | BUY | $20.14 | 11.62T | 0.1500 | $0.0111732 | 33 | ||
17m ago | SELL | $0.43 | 252.54B | 0.003233 | $0.0111719 | |||
17m ago | BUY | $34.34 | 19.98T | 0.2558 | $0.0111719 | 546 | ||
17m ago | BUY | $26.85 | 15.76T | 0.2000 | $0.0111704 | 337 | ||
17m ago | BUY | $4.98 | 2.94T | 0.03710 | $0.0111696 | |||
17m ago | SELL | $554.30 | 304.21T | 4.12 | $0.0111822 | |||
18m ago | SELL | $9.85 | 5.00T | 0.07336 | $0.0111970 | 11 | ||
18m ago | BUY | $24.62 | 12.46T | 0.1834 | $0.0111976 | |||
18m ago | SELL | $28.01 | 14.24T | 0.2086 | $0.0111967 | |||
19m ago | SELL | $13.47 | 6.81T | 0.1003 | $0.0111978 | |||
19m ago | SELL | $0.59 | 299.59B | 0.004421 | $0.0111981 | |||
19m ago | SELL | $0.55 | 280.77B | 0.004144 | $0.0111982 | |||
19m ago | SELL | $47.82 | 23.97T | 0.3561 | $0.0111995 | |||
19m ago | SELL | $<1 | 2.80B | 0.044189 | $0.0112007 | |||
20m ago | SELL | $54.55 | 26.98T | 0.4063 | $0.0112022 | 337 | ||
20m ago | BUY | $78.64 | 38.82T | 0.5857 | $0.0112025 | 65 | ||
20m ago | BUY | $0.26 | 132.81B | 0.001983 | $0.0112004 | |||
20m ago | BUY | $47.75 | 23.97T | 0.3556 | $0.0111992 | |||
20m ago | BUY | $5.49 | 2.78T | 0.04090 | $0.0111978 | |||
20m ago | BUY | $26.85 | 13.63T | 0.2000 | $0.0111969 | 337 | ||
20m ago | SELL | $4.48 | 2.30T | 0.03343 | $0.0111953 | |||
21m ago | SELL | $4.70 | 2.41T | 0.03506 | $0.0111956 | |||
21m ago | SELL | $98.16 | 49.49T | 0.7310 | $0.0111983 | 138 | ||
21m ago | BUY | $26.85 | 13.35T | 0.2000 | $0.0112012 | 337 | ||
21m ago | BUY | $97.95 | 49.49T | 0.7294 | $0.0111979 | 138 | ||
21m ago | SELL | $78.81 | 40.12T | 0.5869 | $0.0111964 | 65 | ||
21m ago | SELL | $114.50 | 56.81T | 0.8527 | $0.0112015 | |||
22m ago | SELL | $26.94 | 13.12T | 0.2006 | $0.0112053 | 337 | ||
22m ago | BUY | $13.31 | 6.44T | 0.09915 | $0.0112067 | 18 | ||
22m ago | BUY | $4.05 | 1.97T | 0.03022 | $0.0112062 | 27 | ||
22m ago | SELL | $4.42 | 2.16T | 0.03294 | $0.0112052 | 10 | ||
22m ago | SELL | $<1 | 43.53B | 0.036657 | $0.0112053 | |||
22m ago | SELL | $4.58 | 2.23T | 0.03416 | $0.0112055 | 58 | ||
22m ago | SELL | $0.10 | 51.87B | 0.037943 | $0.0112056 |