TXNS3,881
KöpSäljer
2,0701,811
Volym$654.1K
KöpsvolymSäljvolym
$330.9K$323.2K
Tillverkare777
KöpareSäljare
486504
Circ. Supply
999,999,69699.99%
Totalt utbud999,999,696
Maximalt utbud1.00B
PooladME1,854,929($2.2M)
PooladUSDC120,166($120.2K)
Omvandlare
1ME
= $1.18
?ME
USD
Om
Magic Eden Översikt
Magic Eden (ME) lanserades den 12.10.2024 och handlas för närvarande till $1.1899. Det cirkulerande utbudet av Magic Eden är 1.00B, och det har ett marknadsvärde på $1.19B.
Magic Eden Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Magic Eden (ME) upplevt en förändring på +3.6%, med en handelsvolym på $1.19B. Håll koll på Magic Edens pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | ME | USDC | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $157.90 | 132.70 | 1.11 | $1.18 | 73860 | ||
2m ago | BUY | $409.45 | 344.22 | 2.88 | $1.18 | 36414 | ||
3m ago | SELL | $245.37 | 206.51 | 1.73 | $1.18 | 40 | ||
4m ago | SELL | $0.99 | 0.8409 | 0.007049 | $1.18 | |||
5m ago | SELL | $23.76 | 20.00 | 0.1676 | $1.18 | |||
6m ago | SELL | $65.71 | 55.29 | 0.4636 | $1.18 | |||
6m ago | BUY | $500.05 | 420.44 | 3.52 | $1.18 | 752 | ||
7m ago | BUY | $152.51 | 128.28 | 1.07 | $1.18 | 73860 | ||
7m ago | BUY | $443.79 | 373.41 | 3.13 | $1.18 | 36414 | ||
7m ago | SELL | $139.79 | 117.76 | 0.9862 | $1.18 | |||
8m ago | BUY | $500.05 | 420.91 | 3.52 | $1.18 | 752 | ||
8m ago | BUY | $49.14 | 41.38 | 0.3467 | $1.18 | 12 | ||
9m ago | BUY | $14.16 | 11.93 | 0.09993 | $1.18 | 83 | ||
10m ago | SELL | $75.76 | 63.86 | 0.5344 | $1.18 | 73860 | ||
10m ago | SELL | $272.94 | 230.00 | 1.92 | $1.18 | 2611 | ||
10m ago | BUY | $355.89 | 299.62 | 2.51 | $1.18 | 92 | ||
11m ago | SELL | $5.50 | 4.63 | 0.03881 | $1.18 | 1957 | ||
11m ago | SELL | $7.86 | 6.63 | 0.05550 | $1.18 | 73860 | ||
11m ago | BUY | $140.97 | 118.77 | 0.9945 | $1.18 | |||
12m ago | BUY | $58.35 | 49.19 | 0.4116 | $1.18 | 12 | ||
12m ago | BUY | $87.38 | 73.69 | 0.6164 | $1.18 | 73860 | ||
12m ago | SELL | $56.34 | 47.57 | 0.3975 | $1.18 | 12 | ||
12m ago | BUY | $60.44 | 50.98 | 0.4264 | $1.18 | 71 | ||
13m ago | BUY | $56.83 | 47.95 | 0.4009 | $1.18 | 12 | ||
13m ago | BUY | $121.35 | 102.44 | 0.8561 | $1.18 | 73860 | ||
14m ago | SELL | $4.89 | 4.13 | 0.03455 | $1.18 | |||
15m ago | SELL | $11.83 | 10.00 | 0.08346 | $1.18 | |||
16m ago | SELL | $149.29 | 126.13 | 1.05 | $1.18 | 73860 | ||
17m ago | SELL | $135.26 | 114.18 | 0.9542 | $1.18 | 73860 | ||
17m ago | SELL | $13.58 | 11.46 | 0.09584 | $1.18 | |||
18m ago | SELL | $93.67 | 79.01 | 0.6608 | $1.18 | 73860 | ||
18m ago | BUY | $246.91 | 208.17 | 1.74 | $1.18 | 40 | ||
21m ago | SELL | $92.20 | 77.85 | 0.6504 | $1.18 | |||
22m ago | BUY | $93.04 | 78.47 | 0.6564 | $1.18 | |||
23m ago | SELL | $5.35 | 4.52 | 0.03777 | $1.18 | 1828 | ||
23m ago | SELL | $11.92 | 10.07 | 0.08413 | $1.18 | 73860 | ||
23m ago | SELL | $50.45 | 42.59 | 0.3556 | $1.18 | 3145 | ||
23m ago | BUY | $281.25 | 237.31 | 1.98 | $1.18 | |||
23m ago | SELL | $57.23 | 48.30 | 0.4034 | $1.18 | 3334 | ||
24m ago | SELL | $12.33 | 10.42 | 0.08693 | $1.18 | 4949 | ||
27m ago | SELL | $169.91 | 143.55 | 1.19 | $1.18 | 73860 | ||
27m ago | BUY | $170.45 | 143.86 | 1.20 | $1.18 | |||
27m ago | SELL | $22.31 | 18.85 | 0.1571 | $1.18 | 73860 | ||
27m ago | BUY | $170.40 | 143.93 | 1.20 | $1.18 | |||
27m ago | SELL | $149.16 | 126.13 | 1.05 | $1.18 | 73860 | ||
27m ago | SELL | $117.56 | 99.33 | 0.8279 | $1.18 | 73860 | ||
27m ago | SELL | $27.89 | 23.55 | 0.1964 | $1.18 | 99 | ||
27m ago | SELL | $91.56 | 77.30 | 0.6448 | $1.18 | |||
28m ago | BUY | $92.39 | 77.93 | 0.6506 | $1.18 | |||
28m ago | SELL | $3.55 | 3.00 | 0.02501 | $1.18 | |||
30m ago | SELL | $103.38 | 87.28 | 0.7281 | $1.18 | 73860 | ||
33m ago | BUY | $118.96 | 100.33 | 0.8378 | $1.18 | 73860 | ||
36m ago | SELL | $507.31 | 427.61 | 3.57 | $1.18 | 535 | ||
36m ago | SELL | $164.77 | 139.09 | 1.16 | $1.18 | 73860 | ||
36m ago | SELL | $15.65 | 13.22 | 0.1102 | $1.18 | 343 | ||
36m ago | BUY | $1,015.42 | 856.07 | 7.15 | $1.18 | 176 | ||
36m ago | BUY | $17.43 | 14.73 | 0.1227 | $1.18 | 73860 | ||
36m ago | SELL | $512.13 | 433.50 | 3.60 | $1.18 | 176 | ||
36m ago | BUY | $271.79 | 229.95 | 1.91 | $1.18 | 2611 | ||
36m ago | BUY | $29.13 | 24.66 | 0.2051 | $1.18 | 2824 | ||
36m ago | SELL | $144.90 | 122.42 | 1.02 | $1.18 | 73860 | ||
36m ago | SELL | $7.85 | 6.63 | 0.05531 | $1.18 | 73860 | ||
37m ago | SELL | $145.42 | 122.76 | 1.02 | $1.18 | 73860 | ||
37m ago | SELL | $865.58 | 729.41 | 6.09 | $1.18 | 3913 | ||
37m ago | BUY | $1,016.15 | 855.66 | 7.15 | $1.18 | 176 | ||
37m ago | SELL | $149.41 | 126.13 | 1.05 | $1.18 | 73860 | ||
37m ago | BUY | $56.93 | 48.00 | 0.4009 | $1.18 | |||
37m ago | SELL | $11.58 | 9.77 | 0.08161 | $1.18 | 73860 | ||
37m ago | BUY | $59.27 | 49.99 | 0.4174 | $1.18 | 73860 | ||
37m ago | SELL | $59.23 | 50.00 | 0.4171 | $1.18 | |||
38m ago | BUY | $31.67 | 26.70 | 0.2230 | $1.18 | 73860 | ||
38m ago | BUY | $179.26 | 151.25 | 1.26 | $1.18 | 36414 | ||
38m ago | SELL | $922.13 | 777.60 | 6.49 | $1.18 | 176 | ||
38m ago | SELL | $1.82 | 1.53 | 0.01285 | $1.18 | 2824 | ||
38m ago | SELL | $1.82 | 1.53 | 0.01285 | $1.18 | 2824 | ||
38m ago | SELL | $279.46 | 235.37 | 1.96 | $1.18 | 73860 | ||
38m ago | BUY | $917.63 | 772.43 | 6.46 | $1.18 | 176 | ||
38m ago | BUY | $189.14 | 159.49 | 1.33 | $1.18 | 24 | ||
38m ago | BUY | $272.30 | 229.92 | 1.91 | $1.18 | 2611 | ||
38m ago | BUY | $32.00 | 27.04 | 0.2253 | $1.18 | 67 | ||
38m ago | SELL | $1,019.19 | 860.00 | 7.17 | $1.18 | 176 | ||
38m ago | SELL | $1.88 | 1.58 | 0.01326 | $1.18 | 1828 | ||
38m ago | SELL | $5.21 | 4.39 | 0.03672 | $1.18 | 1828 | ||
38m ago | SELL | $6.16 | 5.19 | 0.04342 | $1.18 | 7390 | ||
38m ago | BUY | $615.99 | 518.74 | 4.33 | $1.18 | 176 | ||
39m ago | BUY | $39.84 | 33.60 | 0.2806 | $1.18 | 73860 | ||
39m ago | BUY | $272.45 | 229.95 | 1.91 | $1.18 | 2611 | ||
39m ago | SELL | $611.33 | 516.00 | 4.30 | $1.18 | 176 | ||
39m ago | SELL | $4.71 | 3.97 | 0.03317 | $1.18 | 16 | ||
39m ago | BUY | $304.44 | 256.48 | 2.14 | $1.18 | 176 | ||
39m ago | BUY | $245.09 | 206.86 | 1.72 | $1.18 | 36414 | ||
39m ago | BUY | $61.32 | 51.71 | 0.4319 | $1.18 | 73860 | ||
39m ago | SELL | $29.25 | 24.72 | 0.2060 | $1.18 | 2824 | ||
39m ago | BUY | $495.38 | 418.93 | 3.48 | $1.18 | 3913 | ||
39m ago | SELL | $920.74 | 778.50 | 6.48 | $1.18 | 176 | ||
39m ago | BUY | $106.62 | 89.85 | 0.7509 | $1.18 | 73860 | ||
39m ago | BUY | $35.62 | 30.03 | 0.2509 | $1.18 | 57 | ||
40m ago | BUY | $5.98 | 5.04 | 0.04216 | $1.18 | 85 | ||
42m ago | BUY | $149.55 | 126.15 | 1.05 | $1.18 | 73860 | ||
42m ago | BUY | $139.49 | 117.76 | 0.9823 | $1.18 | 73860 |