TXNS341
KöpSäljer
156185
Volym$25.9K
KöpsvolymSäljvolym
$12.2K$13.7K
Tillverkare192
KöpareSäljare
87120
Circ. Supply
999,962,25699.99%
Totalt utbud999,999,111
Maximalt utbud1.00B
PooladMELANIA62,784($45.2K)
PooladSOL111.88($14.5K)
Omvandlare
1MELANIA
= $0.71
?MELANIA
USD
Om
Melania Meme Översikt
Melania Meme (MELANIA) lanserades den 01.19.2025 och handlas för närvarande till $0.7197. Det cirkulerande utbudet av Melania Meme är 1.00B, och det har ett marknadsvärde på $719.73M.
Melania Meme Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Melania Meme (MELANIA) upplevt en förändring på +2.7%, med en handelsvolym på $719.73M. Håll koll på Melania Memes pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | MELANIA | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $5.15 | 7.15 | 0.03966 | $0.71 | |||
5m ago | BUY | $52.83 | 73.42 | 0.4067 | $0.71 | |||
5m ago | BUY | $303.48 | 422.13 | 2.33 | $0.71 | 29 | ||
30m ago | BUY | $3.20 | 4.48 | 0.02478 | $0.71 | 44 | ||
30m ago | REMOVE | $<1 | 0.01618 | 0.048535 | - | |||
38m ago | BUY | $0.39 | 0.5501 | 0.003041 | $0.71 | 15 | ||
44m ago | BUY | $3.78 | 5.26 | 0.02911 | $0.71 | 78 | ||
48m ago | BUY | $1.16 | 1.62 | 0.008976 | $0.71 | 16 | ||
49m ago | SELL | $5.23 | 7.28 | 0.04009 | $0.71 | |||
51m ago | BUY | $52.98 | 73.35 | 0.4055 | $0.72 | |||
51m ago | BUY | $13.06 | 18.09 | 0.1000 | $0.72 | |||
52m ago | SELL | $<1 | 0.02575 | 0.031416 | $0.71 | |||
1h ago | SELL | $3.76 | 5.23 | 0.02877 | $0.71 | 15 | ||
1h ago | SELL | $8.59 | 11.96 | 0.06578 | $0.71 | 15 | ||
1h ago | SELL | $40.24 | 56.00 | 0.3080 | $0.71 | |||
1h ago | BUY | $4.31 | 5.96 | 0.03298 | $0.72 | 15 | ||
1h ago | SELL | $53.91 | 75.00 | 0.4126 | $0.71 | |||
1h ago | SELL | $4.25 | 5.91 | 0.03253 | $0.71 | 15 | ||
1h ago | SELL | $21.67 | 30.14 | 0.1659 | $0.71 | |||
1h ago | SELL | $4.76 | 6.63 | 0.03648 | $0.71 | 15 | ||
1h ago | SELL | $35.65 | 49.57 | 0.2728 | $0.71 | |||
2h ago | BUY | $0.99 | 1.37 | 0.007621 | $0.72 | |||
2h ago | SELL | $470.03 | 652.67 | 3.59 | $0.72 | 9691 | ||
2h ago | REMOVE | $<1 | 0.007184 | 0.043740 | - | |||
2h ago | SELL | $7.22 | 10.01 | 0.05528 | $0.72 | |||
2h ago | SELL | $7.11 | 9.87 | 0.05447 | $0.72 | |||
2h ago | SELL | $62.13 | 86.65 | 0.4783 | $0.71 | |||
2h ago | BUY | $28.82 | 40.00 | 0.2219 | $0.72 | 58 | ||
2h ago | SELL | $53.18 | 73.70 | 0.4069 | $0.72 | |||
2h ago | SELL | $0.59 | 0.8257 | 0.004559 | $0.71 | 15 | ||
2h ago | SELL | $0.88 | 1.23 | 0.006792 | $0.71 | |||
2h ago | SELL | $4.02 | 5.60 | 0.03096 | $0.71 | 15 | ||
2h ago | SELL | $0.72 | 1.00 | 0.005537 | $0.72 | 610 | ||
2h ago | SELL | $1.74 | 2.41 | 0.01333 | $0.72 | 15 | ||
2h ago | SELL | $8.77 | 12.13 | 0.06700 | $0.72 | 15 | ||
2h ago | SELL | $10.14 | 14.03 | 0.07752 | $0.72 | 15 | ||
2h ago | SELL | $0.36 | 0.5024 | 0.002774 | $0.72 | 15 | ||
2h ago | SELL | $39.85 | 55.13 | 0.3045 | $0.72 | 15 | ||
2h ago | SELL | $0.17 | 0.2406 | 0.001329 | $0.72 | |||
2h ago | SELL | $1.87 | 2.59 | 0.01435 | $0.72 | |||
2h ago | SELL | $0.14 | 0.2000 | 0.001104 | $0.72 | |||
2h ago | SELL | $0.14 | 0.2000 | 0.001104 | $0.72 | |||
2h ago | SELL | $5.11 | 7.07 | 0.03909 | $0.72 | 15 | ||
2h ago | SELL | $3.16 | 4.37 | 0.02415 | $0.72 | 15 | ||
2h ago | SELL | $0.71 | 0.9999 | 0.005523 | $0.71 | 15 | ||
2h ago | SELL | $4.57 | 6.35 | 0.03510 | $0.71 | |||
2h ago | SELL | $7.73 | 10.69 | 0.05907 | $0.72 | |||
2h ago | SELL | $0.72 | 0.9999 | 0.005524 | $0.72 | 15 | ||
2h ago | SELL | $0.69 | 0.9630 | 0.005320 | $0.71 | 15 | ||
2h ago | SELL | $0.11 | 0.1542 | 0.038523 | $0.72 | |||
2h ago | SELL | $12.62 | 17.44 | 0.09636 | $0.72 | |||
2h ago | SELL | $48.82 | 67.43 | 0.3725 | $0.72 | 71 | ||
3h ago | BUY | $13.01 | 17.85 | 0.09915 | $0.72 | |||
3h ago | BUY | $2.67 | 3.67 | 0.02039 | $0.72 | 15 | ||
3h ago | BUY | $250.70 | 344.00 | 1.90 | $0.72 | 8200 | ||
3h ago | BUY | $3.25 | 4.46 | 0.02478 | $0.72 | 44 | ||
3h ago | BUY | $2.92 | 4.01 | 0.02226 | $0.72 | |||
3h ago | BUY | $65.23 | 90.01 | 0.4991 | $0.72 | 32699 | ||
3h ago | REMOVE | $<1 | 0.06360 | 0.032759 | - | |||
3h ago | REMOVE | $<1 | 0.03811 | 0.032099 | - | |||
3h ago | REMOVE | $<1 | 0.1224 | 0.035027 | - | |||
3h ago | REMOVE | $<1 | 0.05898 | 0.031663 | - | |||
3h ago | REMOVE | $<1 | 0.02101 | 0.031153 | - | |||
3h ago | BUY | $397.08 | 547.47 | 3.03 | $0.72 | 8200 | ||
3h ago | BUY | $103.62 | 142.19 | 0.7864 | $0.72 | 32699 | ||
3h ago | BUY | $250.33 | 343.83 | 1.89 | $0.72 | 8200 | ||
3h ago | BUY | $87.37 | 120.11 | 0.6630 | $0.72 | 32699 | ||
3h ago | BUY | $127.07 | 174.79 | 0.9643 | $0.72 | 32699 | ||
3h ago | BUY | $65.84 | 90.62 | 0.4997 | $0.72 | 32699 | ||
3h ago | BUY | $82.07 | 113.00 | 0.6228 | $0.72 | 587 | ||
3h ago | BUY | $119.78 | 165.01 | 0.9090 | $0.72 | 75 | ||
3h ago | BUY | $100.63 | 138.73 | 0.7637 | $0.72 | 32699 | ||
3h ago | BUY | $97.56 | 134.58 | 0.7404 | $0.72 | 32699 | ||
3h ago | BUY | $75.44 | 104.20 | 0.5725 | $0.72 | 2606 | ||
3h ago | BUY | $121.84 | 168.19 | 0.9246 | $0.72 | 32699 | ||
3h ago | BUY | $1.81 | 2.50 | 0.01375 | $0.72 | 11 | ||
3h ago | BUY | $3.37 | 4.66 | 0.02560 | $0.72 | 2023 | ||
3h ago | SELL | $401.00 | 556.09 | 3.04 | $0.72 | 9691 | ||
3h ago | SELL | $151.58 | 209.85 | 1.15 | $0.72 | 32699 | ||
3h ago | SELL | $131.02 | 181.24 | 0.9942 | $0.72 | 12435 | ||
3h ago | SELL | $16.84 | 23.29 | 0.1278 | $0.72 | 11 | ||
3h ago | BUY | $131.77 | 181.35 | 1.00 | $0.72 | 12435 | ||
3h ago | BUY | $262.49 | 361.66 | 1.99 | $0.72 | 32699 | ||
3h ago | BUY | $2.09 | 2.88 | 0.01587 | $0.72 | 246 | ||
3h ago | BUY | $9.58 | 13.22 | 0.07277 | $0.72 | |||
3h ago | SELL | $89.45 | 123.93 | 0.6788 | $0.72 | |||
3h ago | BUY | $2.12 | 2.92 | 0.01612 | $0.72 | 495 | ||
3h ago | BUY | $1.31 | 1.81 | 0.01000 | $0.72 | |||
3h ago | SELL | $224.65 | 310.98 | 1.70 | $0.72 | 8200 | ||
3h ago | SELL | $160.25 | 221.59 | 1.21 | $0.72 | 32699 | ||
4h ago | ADD | $0.56 | 2.04 | 0.004321 | - | |||
4h ago | SELL | $250.23 | 346.39 | 1.90 | $0.72 | 8200 | ||
4h ago | BUY | $2.47 | 3.40 | 0.01881 | $0.72 | 495 | ||
4h ago | SELL | $250.57 | 346.39 | 1.90 | $0.72 | 8200 | ||
4h ago | REMOVE | $<1 | 0.004264 | 0.06561 | - | |||
4h ago | SELL | $249.89 | 345.03 | 1.90 | $0.72 | 8200 | ||
4h ago | SELL | $7.62 | 10.51 | 0.05796 | $0.72 | |||
4h ago | SELL | $4.98 | 6.87 | 0.03790 | $0.72 | |||
4h ago | BUY | $3.16 | 4.34 | 0.02408 | $0.72 | 16 | ||
4h ago | BUY | $12.84 | 17.65 | 0.09781 | $0.72 |