TXNS199
KöpSäljer
10594
Volym$15.1K
KöpsvolymSäljvolym
$7.9K$7.2K
Tillverkare101
KöpareSäljare
6572
Circ. Supply
88.60B99.67%
Totalt utbud88.87B
Maximalt utbud88.89B
PooladBTM10.64B($18.9K)
PooladSOL132.10($18.9K)
Omvandlare
1BTM
= $0.051778
?BTM
USD
Om
BitMeme Översikt
BitMeme (BTM) lanserades den 01.31.2025 och handlas för närvarande till $0.0(5)1778. Det cirkulerande utbudet av BitMeme är 88.60B, och det har ett marknadsvärde på $157,594.
BitMeme Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på BitMeme (BTM) upplevt en förändring på -13.8%, med en handelsvolym på $157,594. Håll koll på BitMemes pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | BTM | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $2.04 | 1,150,157 | 0.01431 | $0.051778 | 108 | ||
8m ago | BUY | $17.76 | 10,000,000 | 0.1242 | $0.051776 | 19 | ||
12m ago | SELL | $14.15 | 7,943,476 | 0.09822 | $0.051781 | 38 | ||
14m ago | BUY | $41.22 | 23,236,432 | 0.2883 | $0.051774 | 31 | ||
17m ago | SELL | $0.58 | 325,284 | 0.004007 | $0.051784 | 12 | ||
17m ago | SELL | $12.32 | 6,902,306 | 0.08509 | $0.051785 | |||
32m ago | BUY | $148.81 | 84,094,067 | 1.03 | $0.051769 | 12 | ||
39m ago | SELL | $850.39 | 472,951,005 | 6.00 | $0.051798 | 40 | ||
50m ago | BUY | $42.15 | 22,036,614 | 0.2936 | $0.051912 | |||
53m ago | BUY | $80.29 | 41,954,248 | 0.5555 | $0.051913 | |||
56m ago | SELL | $1.04 | 551,944 | 0.007243 | $0.051892 | |||
1h ago | BUY | $98.98 | 53,096,104 | 0.6967 | $0.051864 | 246 | ||
1h ago | BUY | $83.83 | 45,665,969 | 0.5935 | $0.051835 | |||
1h ago | BUY | $0.17 | 95,817 | 0.001239 | $0.051864 | 156 | ||
2h ago | SELL | $9.48 | 5,072,321 | 0.06534 | $0.051869 | 420 | ||
2h ago | BUY | $99.24 | 52,387,303 | 0.6751 | $0.051894 | 246 | ||
2h ago | BUY | $0.99 | 527,462 | 0.006763 | $0.051883 | 246 | ||
2h ago | BUY | $99.13 | 52,899,736 | 0.6749 | $0.051874 | 246 | ||
2h ago | SELL | $1.84 | 1,000,000 | 0.01263 | $0.051842 | 689 | ||
2h ago | SELL | $1.78 | 941,925 | 0.01190 | $0.051895 | 111 | ||
3h ago | BUY | $198.78 | 105,268,244 | 1.32 | $0.051888 | 689 | ||
3h ago | BUY | $48.29 | 25,879,801 | 0.3213 | $0.051865 | 10 | ||
3h ago | BUY | $45.14 | 23,946,028 | 0.2959 | $0.051885 | 22 | ||
3h ago | SELL | $110.87 | 59,495,827 | 0.7341 | $0.051863 | 14 | ||
3h ago | BUY | $297.30 | 158,823,407 | 1.95 | $0.051871 | 12 | ||
3h ago | SELL | $231.87 | 124,284,395 | 1.51 | $0.051865 | 689 | ||
3h ago | SELL | $473.53 | 243,775,015 | 3.07 | $0.051942 | 27 | ||
3h ago | BUY | $1.68 | 847,842 | 0.01100 | $0.051985 | |||
3h ago | SELL | $22.45 | 11,134,216 | 0.1438 | $0.052016 | 86 | ||
3h ago | SELL | $11.57 | 5,757,085 | 0.07451 | $0.052009 | |||
3h ago | SELL | $4.96 | 2,444,554 | 0.03166 | $0.052029 | 109 | ||
3h ago | BUY | $55.70 | 27,416,123 | 0.3560 | $0.052031 | 22 | ||
4h ago | SELL | $2.36 | 1,152,820 | 0.01485 | $0.052055 | |||
4h ago | SELL | $7.64 | 3,770,778 | 0.04862 | $0.052027 | 15 | ||
4h ago | BUY | $49.74 | 24,298,074 | 0.3142 | $0.052047 | 12 | ||
4h ago | BUY | $311.13 | 154,040,643 | 1.95 | $0.052019 | 689 | ||
4h ago | SELL | $0.36 | 186,639 | 0.002327 | $0.051980 | |||
4h ago | SELL | $137.31 | 68,879,950 | 0.8645 | $0.051993 | 100 | ||
5h ago | SELL | $1.00 | 498,777 | 0.006301 | $0.052006 | 100 | ||
5h ago | SELL | $54.87 | 27,278,629 | 0.3455 | $0.052011 | 15 | ||
5h ago | BUY | $29.97 | 14,810,433 | 0.1887 | $0.052024 | 65 | ||
5h ago | SELL | $100.94 | 50,000,000 | 0.6362 | $0.052018 | 42 | ||
5h ago | BUY | $20.24 | 9,941,553 | 0.1276 | $0.052036 | 16 | ||
5h ago | SELL | $194.97 | 95,837,491 | 1.23 | $0.052034 | 689 | ||
5h ago | SELL | $52.99 | 26,074,874 | 0.3397 | $0.052032 | 10 | ||
5h ago | SELL | $201.29 | 96,775,334 | 1.27 | $0.052079 | 28 | ||
5h ago | BUY | $399.15 | 193,318,187 | 2.53 | $0.052064 | 689 | ||
5h ago | SELL | $314.85 | 153,712,955 | 2.00 | $0.052048 | 28 | ||
5h ago | SELL | $<1 | 630.73 | 0.05833 | $0.052078 | 18 | ||
5h ago | SELL | $143.52 | 67,875,181 | 0.9023 | $0.052114 | 26 | ||
5h ago | BUY | $917.01 | 447,472,461 | 5.76 | $0.052049 | 108 | ||
5h ago | BUY | $132.42 | 67,875,181 | 0.8326 | $0.051951 | 26 | ||
6h ago | BUY | $49.84 | 26,074,874 | 0.3170 | $0.051911 | 10 | ||
6h ago | SELL | $1.56 | 835,534 | 0.01008 | $0.051871 | 79 | ||
7h ago | SELL | $0.42 | 220,000 | 0.002655 | $0.051952 | 42 | ||
7h ago | SELL | $1.01 | 512,693 | 0.006189 | $0.051979 | |||
7h ago | BUY | $79.30 | 40,000,000 | 0.4835 | $0.051982 | 13 | ||
7h ago | SELL | $28.58 | 14,491,832 | 0.1739 | $0.051972 | |||
7h ago | SELL | $102.70 | 51,675,901 | 0.6239 | $0.051987 | 16 | ||
7h ago | BUY | $0.65 | 325,284 | 0.003966 | $0.052017 | 12 | ||
8h ago | BUY | $49.45 | 24,855,313 | 0.3023 | $0.051989 | 15 | ||
9h ago | BUY | $26.11 | 13,183,333 | 0.1597 | $0.051980 | 38 | ||
9h ago | SELL | $7.17 | 3,657,535 | 0.04407 | $0.051962 | |||
9h ago | BUY | $19.70 | 10,000,000 | 0.1210 | $0.051970 | 42 | ||
9h ago | BUY | $11.13 | 5,742,881 | 0.06940 | $0.051938 | |||
10h ago | SELL | $3.77 | 1,937,637 | 0.02329 | $0.051945 | 87 | ||
10h ago | BUY | $446.25 | 233,086,133 | 2.75 | $0.051914 | |||
10h ago | SELL | $56.04 | 30,000,000 | 0.3465 | $0.051868 | 93 | ||
10h ago | SELL | $105.32 | 56,459,921 | 0.6573 | $0.051865 | 689 | ||
10h ago | SELL | $41.58 | 22,060,568 | 0.2586 | $0.051885 | 45 | ||
11h ago | SELL | $106.65 | 56,459,921 | 0.6668 | $0.051888 | 689 | ||
11h ago | BUY | $158.22 | 83,743,645 | 0.9915 | $0.051889 | 42 | ||
11h ago | SELL | $214.33 | 112,919,841 | 1.33 | $0.051898 | 689 | ||
12h ago | SELL | $12.82 | 6,737,044 | 0.08045 | $0.051903 | |||
12h ago | BUY | $210.41 | 110,543,246 | 1.31 | $0.051903 | 689 | ||
12h ago | SELL | $11.07 | 5,987,809 | 0.07015 | $0.051850 | 38 | ||
12h ago | BUY | $12.66 | 6,737,044 | 0.07932 | $0.051880 | |||
12h ago | BUY | $27.18 | 14,506,338 | 0.1704 | $0.051873 | |||
12h ago | BUY | $9.52 | 5,095,931 | 0.05977 | $0.051869 | 45 | ||
12h ago | SELL | $72.27 | 38,745,351 | 0.4535 | $0.051865 | 689 | ||
12h ago | BUY | $31.86 | 16,964,637 | 0.2000 | $0.051878 | 45 | ||
12h ago | BUY | $99.19 | 53,361,186 | 0.6250 | $0.051858 | 15 | ||
12h ago | SELL | $286.86 | 154,981,406 | 1.82 | $0.051850 | 689 | ||
12h ago | SELL | $8.95 | 4,766,225 | 0.05689 | $0.051878 | 371 | ||
13h ago | SELL | $69.97 | 36,210,645 | 0.4339 | $0.051932 | 371 | ||
13h ago | BUY | $24.98 | 12,892,657 | 0.1555 | $0.051938 | 10 | ||
13h ago | BUY | $119.11 | 61,839,142 | 0.7411 | $0.051926 | 689 | ||
13h ago | SELL | $95.42 | 49,575,000 | 0.5905 | $0.051924 | 689 | ||
13h ago | SELL | $1.95 | 1,000,000 | 0.01196 | $0.051954 | 689 | ||
13h ago | SELL | $97.33 | 49,575,000 | 0.5960 | $0.051963 | 689 | ||
13h ago | SELL | $1.05 | 536,856 | 0.006485 | $0.051962 | |||
14h ago | SELL | $1.94 | 991,500 | 0.01197 | $0.051959 | |||
14h ago | BUY | $238.51 | 123,887,021 | 1.48 | $0.051925 | 96 | ||
14h ago | BUY | $99.26 | 51,778,705 | 0.6116 | $0.051917 | 689 | ||
14h ago | SELL | $84.23 | 44,617,500 | 0.5240 | $0.051887 | 689 | ||
14h ago | BUY | $4.85 | 2,529,172 | 0.02997 | $0.051918 | |||
15h ago | BUY | $99.18 | 51,675,901 | 0.6093 | $0.051919 | 16 | ||
15h ago | SELL | $19.30 | 10,144,641 | 0.1185 | $0.051902 | 420 | ||
15h ago | SELL | $11.42 | 5,980,904 | 0.07000 | $0.051909 | 22 | ||
15h ago | BUY | $23.78 | 12,189,669 | 0.1433 | $0.051951 | 19 |