TXNS208
KöpSäljer
108100
Volym$16.2K
KöpsvolymSäljvolym
$8.1K$8.2K
Tillverkare94
KöpareSäljare
6362
Circ. Supply
958,347,36195.83%
Totalt utbud959,660,445
Maximalt utbud1.00B
Poolad∅120,896,973($37.1K)
PooladSOL257.07($37.0K)
Omvandlare
1∅
= $0.033068
?∅
USD
Om
∅ Översikt
∅ (∅) lanserades den 01.31.2025 och handlas för närvarande till $0.0003068. Det cirkulerande utbudet av ∅ är 958.35M, och det har ett marknadsvärde på $294,073.
∅ Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på ∅ (∅) upplevt en förändring på -19.6%, med en handelsvolym på $294,073. Håll koll på ∅s pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | ∅ | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $1.73 | 5,639.05 | 0.01202 | $0.033068 | 685 | ||
2m ago | SELL | $307.85 | 1,000,000 | 2.13 | $0.033078 | 68 | ||
3m ago | SELL | $31.25 | 100,000 | 0.2158 | $0.033125 | 68 | ||
4m ago | SELL | $43.47 | 138,810 | 0.3001 | $0.033131 | 68 | ||
4m ago | BUY | $249.48 | 797,048 | 1.72 | $0.033130 | 16 | ||
8m ago | BUY | $3.97 | 12,816 | 0.02751 | $0.033099 | 2303 | ||
8m ago | SELL | $549.56 | 1,756,404 | 3.80 | $0.033128 | |||
10m ago | BUY | $42.37 | 133,078 | 0.2938 | $0.033184 | |||
11m ago | SELL | $0.79 | 2,524.95 | 0.005541 | $0.033164 | 346 | ||
30m ago | SELL | $2.19 | 6,911.73 | 0.01516 | $0.033171 | 685 | ||
30m ago | BUY | $156.07 | 491,624 | 1.08 | $0.033174 | 20 | ||
39m ago | SELL | $2.58 | 8,219.54 | 0.01789 | $0.033139 | 685 | ||
42m ago | SELL | $2.60 | 8,345.98 | 0.01817 | $0.033126 | 363 | ||
45m ago | SELL | $44.00 | 140,600 | 0.3065 | $0.033129 | 401 | ||
47m ago | SELL | $44.17 | 140,921 | 0.3079 | $0.033135 | 405 | ||
47m ago | SELL | $44.38 | 141,244 | 0.3093 | $0.033142 | 24 | ||
51m ago | SELL | $3.00 | 9,635.58 | 0.02113 | $0.033120 | 685 | ||
51m ago | BUY | $91.81 | 293,266 | 0.6448 | $0.033130 | |||
51m ago | BUY | $1.43 | 4,554.66 | 0.009990 | $0.033143 | 28 | ||
52m ago | BUY | $25.80 | 82,139 | 0.1800 | $0.033141 | |||
53m ago | BUY | $50.10 | 159,854 | 0.3496 | $0.033134 | 28 | ||
55m ago | BUY | $35.58 | 114,444 | 0.2497 | $0.033109 | 28 | ||
1h ago | SELL | $1.29 | 4,185.53 | 0.009080 | $0.033101 | 2303 | ||
1h ago | SELL | $2.28 | 7,369.95 | 0.01598 | $0.033101 | 1390 | ||
1h ago | SELL | $7.61 | 24,539 | 0.05325 | $0.033102 | 363 | ||
1h ago | BUY | $499.69 | 1,624,198 | 3.49 | $0.033076 | 22 | ||
1h ago | SELL | $2.30 | 7,656.77 | 0.01617 | $0.033012 | 685 | ||
1h ago | SELL | $4.20 | 13,967 | 0.02951 | $0.033012 | 187 | ||
1h ago | BUY | $548.31 | 1,838,275 | 3.84 | $0.032982 | 17 | ||
1h ago | BUY | $84.82 | 291,819 | 0.6000 | $0.032906 | 220 | ||
1h ago | BUY | $40.83 | 140,600 | 0.2880 | $0.032904 | 401 | ||
1h ago | BUY | $40.83 | 140,921 | 0.2880 | $0.032897 | 405 | ||
1h ago | BUY | $40.83 | 141,244 | 0.2880 | $0.032890 | 24 | ||
1h ago | BUY | $10.02 | 34,506 | 0.07027 | $0.032906 | 15 | ||
1h ago | BUY | $2.85 | 9,826.83 | 0.02000 | $0.032904 | 685 | ||
1h ago | SELL | $781.71 | 2,650,000 | 5.47 | $0.032949 | 130 | ||
1h ago | BUY | $13.99 | 48,205 | 0.09809 | $0.032903 | 300 | ||
1h ago | BUY | $5.51 | 18,997 | 0.03863 | $0.032901 | 53 | ||
1h ago | BUY | $2.56 | 8,295.28 | 0.01761 | $0.033098 | 429 | ||
1h ago | BUY | $0.95 | 3,068.80 | 0.006515 | $0.033097 | 2303 | ||
1h ago | BUY | $<1 | 0.3016 | 0.06641 | $0.033100 | 48 | ||
1h ago | BUY | $1.22 | 3,965.95 | 0.008419 | $0.033097 | 363 | ||
1h ago | BUY | $13.34 | 43,112 | 0.09148 | $0.033096 | 300 | ||
1h ago | BUY | $12.08 | 39,058 | 0.08282 | $0.033094 | 149 | ||
1h ago | SELL | $818.99 | 2,603,783 | 5.61 | $0.033145 | |||
1h ago | BUY | $1.54 | 4,769.52 | 0.01055 | $0.033230 | 429 | ||
1h ago | BUY | $1.30 | 4,046.46 | 0.008957 | $0.033230 | 347 | ||
1h ago | BUY | $5.22 | 16,191 | 0.03582 | $0.033229 | 347 | ||
1h ago | BUY | $2.61 | 8,093.76 | 0.01791 | $0.033229 | 347 | ||
1h ago | SELL | $653.51 | 2,000,000 | 4.47 | $0.033267 | 15 | ||
1h ago | BUY | $13.39 | 40,389 | 0.09242 | $0.033316 | 207 | ||
1h ago | SELL | $475.89 | 1,425,042 | 3.28 | $0.033339 | |||
2h ago | BUY | $36.61 | 106,631 | 0.2497 | $0.033433 | 28 | ||
2h ago | BUY | $49.62 | 145,720 | 0.3405 | $0.033405 | |||
2h ago | SELL | $37.04 | 108,927 | 0.2532 | $0.033401 | 61 | ||
2h ago | SELL | $1.83 | 5,386.31 | 0.01253 | $0.033407 | 1390 | ||
2h ago | SELL | $1.66 | 4,837.36 | 0.01125 | $0.033447 | 363 | ||
2h ago | BUY | $2.31 | 6,647.30 | 0.01554 | $0.033485 | 502 | ||
2h ago | BUY | $0.84 | 2,426.05 | 0.005673 | $0.033484 | 347 | ||
2h ago | BUY | $15.96 | 45,827 | 0.1071 | $0.033483 | 300 | ||
2h ago | SELL | $845.44 | 2,389,716 | 5.67 | $0.033537 | 28 | ||
2h ago | SELL | $376.43 | 1,038,313 | 2.54 | $0.033625 | |||
2h ago | SELL | $0.87 | 2,391.24 | 0.005904 | $0.033665 | 363 | ||
2h ago | SELL | $1.92 | 5,202.58 | 0.01284 | $0.033695 | 347 | ||
2h ago | SELL | $0.75 | 2,066.15 | 0.005102 | $0.033676 | 363 | ||
3h ago | SELL | $2.00 | 5,233.98 | 0.01292 | $0.033823 | 502 | ||
3h ago | BUY | $0.80 | 2,063.73 | 0.005122 | $0.033888 | |||
3h ago | SELL | $1.66 | 4,252.62 | 0.01050 | $0.033911 | 2303 | ||
3h ago | SELL | $2.13 | 5,468.28 | 0.01350 | $0.033912 | 3566 | ||
3h ago | SELL | $0.81 | 2,093.08 | 0.005170 | $0.033884 | 347 | ||
3h ago | BUY | $401.98 | 1,039,353 | 2.55 | $0.033867 | |||
4h ago | SELL | $1.16 | 3,065.98 | 0.007435 | $0.033813 | 2303 | ||
4h ago | SELL | $1.28 | 3,350.07 | 0.008125 | $0.033843 | 2303 | ||
4h ago | BUY | $49.53 | 128,732 | 0.3134 | $0.033848 | |||
4h ago | BUY | $1.42 | 3,742.14 | 0.009100 | $0.033810 | 2303 | ||
4h ago | BUY | $1.20 | 3,129.33 | 0.007609 | $0.033848 | 2303 | ||
4h ago | BUY | $1.74 | 4,531.53 | 0.01101 | $0.033848 | 2303 | ||
4h ago | BUY | $1.65 | 4,313.10 | 0.01048 | $0.033829 | 208 | ||
4h ago | BUY | $5.44 | 14,227 | 0.03458 | $0.033829 | 404 | ||
4h ago | BUY | $0.94 | 2,468.43 | 0.006000 | $0.033828 | 346 | ||
4h ago | BUY | $2.26 | 5,907.40 | 0.01435 | $0.033833 | 2303 | ||
4h ago | BUY | $1.25 | 3,240.32 | 0.007875 | $0.033860 | 346 | ||
4h ago | BUY | $1.17 | 3,055.33 | 0.007425 | $0.033859 | 363 | ||
4h ago | BUY | $1.65 | 4,289.41 | 0.01042 | $0.033859 | 1390 | ||
4h ago | BUY | $0.95 | 2,469.26 | 0.006000 | $0.033859 | 363 | ||
4h ago | BUY | $0.61 | 1,610.92 | 0.003914 | $0.033836 | |||
4h ago | BUY | $2.38 | 6,173.80 | 0.01500 | $0.033858 | 363 | ||
4h ago | BUY | $1.17 | 3,056.28 | 0.007425 | $0.033854 | 346 | ||
4h ago | BUY | $1.74 | 4,516.80 | 0.01097 | $0.033854 | 1390 | ||
5h ago | SELL | $1.21 | 3,182.76 | 0.007693 | $0.033820 | 346 | ||
5h ago | SELL | $2.29 | 5,996.46 | 0.01449 | $0.033823 | 1390 | ||
5h ago | BUY | $3.16 | 8,232.56 | 0.02000 | $0.033841 | |||
5h ago | BUY | $1.22 | 3,188.14 | 0.007744 | $0.033849 | 363 | ||
5h ago | BUY | $1.18 | 3,087.69 | 0.007500 | $0.033849 | 346 | ||
5h ago | BUY | $2.18 | 5,683.11 | 0.01380 | $0.033846 | 1390 | ||
5h ago | BUY | $1.54 | 4,018.73 | 0.009759 | $0.033845 | 363 | ||
5h ago | BUY | $1.60 | 4,178.99 | 0.01014 | $0.033833 | 1390 | ||
5h ago | BUY | $2.93 | 7,644.64 | 0.01856 | $0.033833 | 363 | ||
5h ago | BUY | $1.59 | 4,127.95 | 0.01002 | $0.033860 | 685 | ||
5h ago | BUY | $0.56 | 1,461.10 | 0.003547 | $0.033871 | 346 |