TXNS237
KöpSäljer
123114
Volym$19.4K
KöpsvolymSäljvolym
$10.9K$8.6K
Tillverkare105
KöpareSäljare
7367
Circ. Supply
958,347,36195.83%
Totalt utbud959,660,445
Maximalt utbud1.00B
Poolad∅109,250,169($40.6K)
PooladSOL284.57($40.5K)
Omvandlare
1∅
= $0.033714
?∅
USD
Om
∅ Översikt
∅ (∅) lanserades den 01.31.2025 och handlas för närvarande till $0.0003714. Det cirkulerande utbudet av ∅ är 958.35M, och det har ett marknadsvärde på $355,958.
∅ Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på ∅ (∅) upplevt en förändring på -10.0%, med en handelsvolym på $355,958. Håll koll på ∅s pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | ∅ | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | BUY | $42.71 | 115,005 | 0.3000 | $0.033714 | 17 | ||
14m ago | BUY | $35.74 | 96,023 | 0.2500 | $0.033722 | 19 | ||
15m ago | SELL | $<1 | 30.74 | 0.047971 | $0.033710 | 48 | ||
15m ago | SELL | $21.19 | 57,080 | 0.1480 | $0.033712 | 220 | ||
15m ago | SELL | $4.56 | 12,323 | 0.03190 | $0.033705 | 2308 | ||
15m ago | SELL | $2.46 | 6,655.97 | 0.01722 | $0.033704 | 3569 | ||
15m ago | BUY | $1,475.86 | 4,102,087 | 10.31 | $0.033597 | |||
15m ago | SELL | $26.73 | 72,094 | 0.1867 | $0.033708 | 190 | ||
17m ago | SELL | $1.94 | 5,636.34 | 0.01358 | $0.033452 | 3569 | ||
17m ago | BUY | $35.79 | 103,269 | 0.2500 | $0.033466 | 19 | ||
17m ago | BUY | $41.74 | 119,908 | 0.2897 | $0.033481 | 23 | ||
24m ago | SELL | $1.45 | 4,211.62 | 0.01011 | $0.033459 | 432 | ||
35m ago | SELL | $54.72 | 157,930 | 0.3798 | $0.033465 | 14 | ||
46m ago | SELL | $20.58 | 59,601 | 0.1436 | $0.033454 | 301 | ||
46m ago | SELL | $0.61 | 1,766.56 | 0.004260 | $0.033455 | 48 | ||
46m ago | SELL | $11.70 | 33,848 | 0.08164 | $0.033457 | 112 | ||
46m ago | BUY | $1,095.25 | 3,241,785 | 7.64 | $0.033378 | 140 | ||
46m ago | SELL | $2.72 | 7,907.97 | 0.01904 | $0.033452 | 2308 | ||
46m ago | SELL | $1.71 | 4,972.19 | 0.01197 | $0.033451 | 1391 | ||
47m ago | SELL | $1.67 | 5,126.22 | 0.01169 | $0.033266 | 432 | ||
48m ago | SELL | $3.32 | 10,193 | 0.02324 | $0.033266 | 2308 | ||
48m ago | SELL | $1.37 | 4,217.15 | 0.009620 | $0.033267 | 190 | ||
48m ago | BUY | $453.60 | 1,398,012 | 3.16 | $0.033244 | 12 | ||
57m ago | BUY | $1.62 | 5,128.03 | 0.01147 | $0.033176 | 2308 | ||
1h ago | SELL | $22.90 | 71,950 | 0.1603 | $0.033182 | |||
2h ago | BUY | $1.09 | 3,427.39 | 0.007681 | $0.033184 | |||
2h ago | SELL | $12.53 | 39,557 | 0.08823 | $0.033169 | 49 | ||
2h ago | SELL | $4.90 | 15,687 | 0.03500 | $0.033126 | 3569 | ||
2h ago | SELL | $89.20 | 284,577 | 0.6366 | $0.033134 | 12 | ||
2h ago | BUY | $7.04 | 22,187 | 0.05000 | $0.033175 | 31 | ||
2h ago | SELL | $123.79 | 386,995 | 0.8704 | $0.033198 | |||
2h ago | SELL | $1.56 | 4,925.30 | 0.01111 | $0.033179 | 432 | ||
2h ago | BUY | $420.30 | 1,337,770 | 3.00 | $0.033141 | 31 | ||
2h ago | SELL | $212.31 | 683,204 | 1.51 | $0.033107 | 14 | ||
2h ago | BUY | $2.56 | 8,200.45 | 0.01839 | $0.033133 | 405 | ||
2h ago | SELL | $91.77 | 291,819 | 0.6528 | $0.033144 | 221 | ||
2h ago | SELL | $8.39 | 26,643 | 0.05976 | $0.033150 | 190 | ||
2h ago | SELL | $0.85 | 2,719.00 | 0.006097 | $0.033148 | 347 | ||
2h ago | SELL | $1.99 | 6,333.90 | 0.01420 | $0.033149 | 2308 | ||
2h ago | BUY | $421.24 | 1,345,545 | 3.00 | $0.033130 | 31 | ||
2h ago | BUY | $249.27 | 802,583 | 1.75 | $0.033105 | 17 | ||
2h ago | BUY | $71.01 | 228,383 | 0.4957 | $0.033109 | 69 | ||
2h ago | BUY | $59.03 | 191,310 | 0.4138 | $0.033085 | |||
3h ago | BUY | $106.99 | 348,287 | 0.7500 | $0.033072 | |||
3h ago | BUY | $71.17 | 233,317 | 0.5000 | $0.033050 | |||
3h ago | BUY | $19.27 | 63,151 | 0.1350 | $0.033052 | |||
3h ago | SELL | $2.17 | 7,144.02 | 0.01518 | $0.033039 | |||
3h ago | BUY | $42.88 | 140,555 | 0.3000 | $0.033051 | |||
3h ago | BUY | $1.84 | 6,019.04 | 0.01283 | $0.033072 | 24 | ||
3h ago | BUY | $1.73 | 5,639.05 | 0.01202 | $0.033068 | 685 | ||
3h ago | SELL | $307.85 | 1,000,000 | 2.13 | $0.033078 | 69 | ||
3h ago | SELL | $31.25 | 100,000 | 0.2158 | $0.033125 | 69 | ||
3h ago | SELL | $43.47 | 138,810 | 0.3001 | $0.033131 | 69 | ||
3h ago | BUY | $249.48 | 797,048 | 1.72 | $0.033130 | 17 | ||
3h ago | BUY | $3.97 | 12,816 | 0.02751 | $0.033099 | 2308 | ||
3h ago | SELL | $549.56 | 1,756,404 | 3.80 | $0.033128 | |||
3h ago | BUY | $42.37 | 133,078 | 0.2938 | $0.033184 | |||
3h ago | SELL | $0.79 | 2,524.95 | 0.005541 | $0.033164 | 346 | ||
4h ago | SELL | $2.19 | 6,911.73 | 0.01516 | $0.033171 | 685 | ||
4h ago | BUY | $156.07 | 491,624 | 1.08 | $0.033174 | 20 | ||
4h ago | SELL | $2.58 | 8,219.54 | 0.01789 | $0.033139 | 685 | ||
4h ago | SELL | $2.60 | 8,345.98 | 0.01817 | $0.033126 | 363 | ||
4h ago | SELL | $44.00 | 140,600 | 0.3065 | $0.033129 | 401 | ||
4h ago | SELL | $44.17 | 140,921 | 0.3079 | $0.033135 | 405 | ||
4h ago | SELL | $44.38 | 141,244 | 0.3093 | $0.033142 | 24 | ||
4h ago | SELL | $3.00 | 9,635.58 | 0.02113 | $0.033120 | 685 | ||
4h ago | BUY | $91.81 | 293,266 | 0.6448 | $0.033130 | |||
4h ago | BUY | $1.43 | 4,554.66 | 0.009990 | $0.033143 | 28 | ||
4h ago | BUY | $25.80 | 82,139 | 0.1800 | $0.033141 | |||
4h ago | BUY | $50.10 | 159,854 | 0.3496 | $0.033134 | 28 | ||
4h ago | BUY | $35.58 | 114,444 | 0.2497 | $0.033109 | 28 | ||
4h ago | SELL | $1.29 | 4,185.53 | 0.009080 | $0.033101 | 2308 | ||
4h ago | SELL | $2.28 | 7,369.95 | 0.01598 | $0.033101 | 1391 | ||
4h ago | SELL | $7.61 | 24,539 | 0.05325 | $0.033102 | 363 | ||
4h ago | BUY | $499.69 | 1,624,198 | 3.49 | $0.033076 | 22 | ||
4h ago | SELL | $2.30 | 7,656.77 | 0.01617 | $0.033012 | 685 | ||
4h ago | SELL | $4.20 | 13,967 | 0.02951 | $0.033012 | 190 | ||
4h ago | BUY | $548.31 | 1,838,275 | 3.84 | $0.032982 | 17 | ||
4h ago | BUY | $84.82 | 291,819 | 0.6000 | $0.032906 | 221 | ||
4h ago | BUY | $40.83 | 140,600 | 0.2880 | $0.032904 | 401 | ||
4h ago | BUY | $40.83 | 140,921 | 0.2880 | $0.032897 | 405 | ||
4h ago | BUY | $40.83 | 141,244 | 0.2880 | $0.032890 | 24 | ||
4h ago | BUY | $10.02 | 34,506 | 0.07027 | $0.032906 | 15 | ||
4h ago | BUY | $2.85 | 9,826.83 | 0.02000 | $0.032904 | 685 | ||
4h ago | SELL | $781.71 | 2,650,000 | 5.47 | $0.032949 | 130 | ||
4h ago | BUY | $13.99 | 48,205 | 0.09809 | $0.032903 | 301 | ||
4h ago | BUY | $5.51 | 18,997 | 0.03863 | $0.032901 | 53 | ||
4h ago | BUY | $2.56 | 8,295.28 | 0.01761 | $0.033098 | 432 | ||
4h ago | BUY | $0.95 | 3,068.80 | 0.006515 | $0.033097 | 2308 | ||
4h ago | BUY | $<1 | 0.3016 | 0.06641 | $0.033100 | 48 | ||
4h ago | BUY | $1.22 | 3,965.95 | 0.008419 | $0.033097 | 363 | ||
4h ago | BUY | $13.34 | 43,112 | 0.09148 | $0.033096 | 301 | ||
4h ago | BUY | $12.08 | 39,058 | 0.08282 | $0.033094 | 149 | ||
4h ago | SELL | $818.99 | 2,603,783 | 5.61 | $0.033145 | |||
4h ago | BUY | $1.54 | 4,769.52 | 0.01055 | $0.033230 | 432 | ||
4h ago | BUY | $1.30 | 4,046.46 | 0.008957 | $0.033230 | 347 | ||
4h ago | BUY | $5.22 | 16,191 | 0.03582 | $0.033229 | 347 | ||
4h ago | BUY | $2.61 | 8,093.76 | 0.01791 | $0.033229 | 347 | ||
4h ago | SELL | $653.51 | 2,000,000 | 4.47 | $0.033267 | 15 | ||
4h ago | BUY | $13.39 | 40,389 | 0.09242 | $0.033316 | 207 |