TXNS0
KöpSäljer
00
Volym$0
KöpsvolymSäljvolym
$0$0
Tillverkare0
KöpareSäljare
00
Circ. Supply
998,033,29199.80%
Totalt utbud998,033,741
Maximalt utbud1.00B
PooladMEME943,394,044($2.7K)
PooladSOL19.05($2.7K)
Omvandlare
1MEME
= $0.052906
?MEME
USD
Om
Memetic Reserve Översikt
Memetic Reserve (MEME) lanserades den 01.31.2025 och handlas för närvarande till $0.0(5)2906. Det cirkulerande utbudet av Memetic Reserve är 998.03M, och det har ett marknadsvärde på $2,900.95.
Memetic Reserve Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Memetic Reserve (MEME) upplevt en förändring på 0%, med en handelsvolym på $2,900.95. Håll koll på Memetic Reserves pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | MEME | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $0.24 | 85,110 | 0.001715 | $0.052906 | |||
7d ago | SELL | $0.17 | 53,623 | 0.001080 | $0.053220 | |||
8d ago | SELL | $0.34 | 101,473 | 0.002045 | $0.053425 | |||
11d ago | SELL | $<1 | 104.55 | 0.052107 | $0.053528 | |||
11d ago | SELL | $<1 | 11,771 | 0.032372 | $0.053510 | |||
11d ago | SELL | $<1 | 25,300 | 0.035100 | $0.053542 | |||
13d ago | SELL | $<1 | 2,195.61 | 0.044426 | $0.053426 | |||
13d ago | SELL | $18.25 | 5,340,108 | 0.1082 | $0.053418 | |||
14d ago | SELL | $1.01 | 268,181 | 0.005470 | $0.053785 | |||
15d ago | SELL | $0.10 | 28,142 | 0.035741 | $0.053865 | |||
16d ago | SELL | $0.11 | 28,923 | 0.035901 | $0.053958 | |||
16d ago | SELL | $55.12 | 13,752,763 | 0.2848 | $0.054008 | |||
16d ago | SELL | $0.16 | 39,896 | 0.038385 | $0.054099 | |||
17d ago | SELL | $0.37 | 90,594 | 0.001904 | $0.054161 | |||
17d ago | SELL | $0.30 | 72,174 | 0.001517 | $0.054292 | |||
17d ago | SELL | $0.20 | 47,679 | 0.001002 | $0.054214 | |||
19d ago | SELL | $0.25 | 63,057 | 0.001326 | $0.054018 | |||
19d ago | SELL | $9.13 | 2,251,738 | 0.04747 | $0.054054 | |||
20d ago | SELL | $0.36 | 88,306 | 0.001866 | $0.054132 | |||
20d ago | SELL | $<1 | 8,277.83 | 0.031749 | $0.054174 | |||
20d ago | SELL | $0.33 | 80,670 | 0.001705 | $0.054204 | |||
20d ago | SELL | $3.59 | 849,519 | 0.01797 | $0.054234 | |||
21d ago | SELL | $0.11 | 28,367 | 0.036008 | $0.054223 | |||
21d ago | SELL | $14.15 | 3,313,674 | 0.07044 | $0.054271 | |||
21d ago | SELL | $1.62 | 375,269 | 0.008009 | $0.054316 | |||
23d ago | SELL | $1.01 | 230,516 | 0.004923 | $0.054419 | |||
23d ago | SELL | $0.39 | 93,354 | 0.001994 | $0.054252 | |||
23d ago | SELL | $1.28 | 303,135 | 0.006479 | $0.054226 | |||
24d ago | SELL | $<1 | 17,301 | 0.033699 | $0.054132 | |||
25d ago | SELL | $1.75 | 431,585 | 0.009232 | $0.054071 | |||
25d ago | BUY | $3.48 | 849,519 | 0.01825 | $0.054105 | |||
25d ago | SELL | $<1 | 19,790 | 0.034227 | $0.054266 | |||
25d ago | SELL | $2.01 | 476,672 | 0.01018 | $0.054234 | |||
26d ago | SELL | $0.32 | 77,060 | 0.001648 | $0.054269 | |||
26d ago | SELL | $0.22 | 52,709 | 0.001127 | $0.054342 | |||
26d ago | SELL | $7.09 | 1,631,458 | 0.03496 | $0.054349 | |||
26d ago | SELL | $15.09 | 3,457,462 | 0.07450 | $0.054366 | |||
26d ago | SELL | $8.34 | 1,916,149 | 0.04153 | $0.054354 | |||
26d ago | SELL | $0.42 | 97,793 | 0.002124 | $0.054324 | |||
26d ago | SELL | $0.31 | 74,786 | 0.001625 | $0.054270 | |||
26d ago | SELL | $0.24 | 56,148 | 0.001220 | $0.054316 | |||
26d ago | SELL | $0.11 | 26,232 | 0.035701 | $0.054320 | |||
27d ago | SELL | $<1 | 12,209 | 0.032653 | $0.054478 | |||
27d ago | SELL | $<1 | 4,440.06 | 0.049651 | $0.054460 | |||
27d ago | SELL | $<1 | 4,237.82 | 0.049211 | $0.054506 | |||
27d ago | BUY | $9.98 | 2,224,909 | 0.04848 | $0.054487 | |||
27d ago | SELL | $1.60 | 359,910 | 0.007788 | $0.054466 | |||
27d ago | SELL | $1.52 | 339,831 | 0.007359 | $0.054480 | |||
27d ago | SELL | $0.38 | 87,753 | 0.001901 | $0.054413 | |||
27d ago | SELL | $24.23 | 5,403,614 | 0.1177 | $0.054485 | |||
28d ago | SELL | $17.21 | 3,588,203 | 0.07899 | $0.054796 | |||
28d ago | SELL | $1.04 | 218,732 | 0.004835 | $0.054796 | |||
28d ago | SELL | $0.10 | 22,003 | 0.034865 | $0.054816 | |||
28d ago | SELL | $2.35 | 489,202 | 0.01082 | $0.054819 | |||
28d ago | SELL | $<1 | 4,063.91 | 0.048996 | $0.054833 | |||
28d ago | SELL | $5.26 | 1,099,693 | 0.02437 | $0.054791 | |||
28d ago | SELL | $0.32 | 69,927 | 0.001551 | $0.054685 | |||
28d ago | SELL | $<1 | 6,625.31 | 0.031470 | $0.054685 | |||
28d ago | SELL | $<1 | 5,856.57 | 0.031299 | $0.054685 | |||
28d ago | SELL | $0.31 | 66,529 | 0.001476 | $0.054686 | |||
28d ago | SELL | $<1 | 17,062 | 0.033787 | $0.054367 | |||
29d ago | SELL | $12.71 | 2,914,891 | 0.06492 | $0.054360 | |||
29d ago | SELL | $<1 | 16,929 | 0.033782 | $0.054420 | |||
29d ago | SELL | $0.67 | 155,227 | 0.003469 | $0.054379 | |||
29d ago | SELL | $0.54 | 124,751 | 0.002788 | $0.054333 | |||
29d ago | SELL | $<1 | 16,797 | 0.033755 | $0.054200 | |||
29d ago | SELL | $1.09 | 241,179 | 0.005394 | $0.054554 | |||
29d ago | SELL | $18.88 | 4,140,404 | 0.09306 | $0.054560 | |||
29d ago | SELL | $19.39 | 4,135,971 | 0.09382 | $0.054689 | |||
29d ago | SELL | $0.30 | 65,549 | 0.001494 | $0.054653 | |||
29d ago | SELL | $1.88 | 401,124 | 0.009147 | $0.054688 | |||
29d ago | SELL | $<1 | 10,594 | 0.032417 | $0.054690 | |||
29d ago | SELL | $1.29 | 266,748 | 0.006087 | $0.054850 | |||
29d ago | SELL | $0.48 | 100,408 | 0.002292 | $0.054842 | |||
1mo ago | SELL | $3.32 | 695,409 | 0.01589 | $0.054781 | |||
1mo ago | SELL | $1.13 | 231,150 | 0.005287 | $0.054909 | |||
1mo ago | SELL | $<1 | 12,425 | 0.032843 | $0.054936 | |||
1mo ago | SELL | $9.56 | 1,977,932 | 0.04536 | $0.054833 | |||
1mo ago | SELL | $1.97 | 415,385 | 0.009552 | $0.054753 | |||
1mo ago | SELL | $5.37 | 1,117,995 | 0.02575 | $0.054811 | |||
1mo ago | SELL | $56.33 | 11,499,489 | 0.2687 | $0.054899 | |||
1mo ago | SELL | $0.71 | 140,206 | 0.003320 | $0.055092 | |||
1mo ago | SELL | $0.57 | 112,109 | 0.002655 | $0.055137 | |||
1mo ago | SELL | $1.29 | 254,906 | 0.006041 | $0.055076 | |||
1mo ago | SELL | $0.20 | 41,034 | 0.039728 | $0.055095 | |||
1mo ago | SELL | $<1 | 4,485.89 | 0.031063 | $0.055048 | |||
1mo ago | SELL | $0.31 | 60,948 | 0.001445 | $0.055121 | |||
1mo ago | SELL | $0.51 | 97,424 | 0.002310 | $0.055283 | |||
1mo ago | SELL | $0.46 | 87,258 | 0.002069 | $0.055305 | |||
1mo ago | SELL | $1.71 | 323,076 | 0.007666 | $0.055308 | |||
1mo ago | SELL | $1.12 | 211,612 | 0.005024 | $0.055311 | |||
1mo ago | SELL | $9.56 | 1,780,959 | 0.04238 | $0.055369 | |||
1mo ago | SELL | $2.01 | 370,592 | 0.008841 | $0.055431 | |||
1mo ago | SELL | $1.79 | 331,627 | 0.007918 | $0.055400 | |||
1mo ago | SELL | $0.40 | 74,576 | 0.001781 | $0.055401 | |||
1mo ago | SELL | $1.77 | 330,381 | 0.007896 | $0.055371 | |||
1mo ago | SELL | $5.61 | 1,042,416 | 0.02495 | $0.055385 | |||
1mo ago | BUY | $22.39 | 4,135,971 | 0.09915 | $0.055413 | |||
1mo ago | SELL | $0.98 | 182,955 | 0.004344 | $0.055385 | |||
1mo ago | SELL | $62.77 | 11,499,489 | 0.2767 | $0.055458 |