TXNS80
KöpSäljer
4535
Volym$7.9K
KöpsvolymSäljvolym
$4.1K$3.8K
Tillverkare37
KöpareSäljare
3329
Circ. Supply
>999Q99.53%
Totalt utbud>999Q
Maximalt utbud>999Q
PooladDOGETF>999Q($5.5K)
PooladSOL38.88($5.6K)
Omvandlare
1DOGETF
= $0.0126132
?DOGETF
USD
Om
DOGE ETF Översikt
DOGE ETF (DOGETF) lanserades den 01.23.2025 och handlas för närvarande till $0.0(12)6132. Det cirkulerande utbudet av DOGE ETF är >999.00T, och det har ett marknadsvärde på $25,679.4.
DOGE ETF Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på DOGE ETF (DOGETF) upplevt en förändring på -10.2%, med en handelsvolym på $25,679.4. Håll koll på DOGE ETFs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | DOGETF | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $23.14 | 37.74T | 0.1620 | $0.0126132 | 108 | ||
3m ago | SELL | $25.33 | 41.20T | 0.1761 | $0.0126149 | |||
4m ago | BUY | $42.92 | 69.69T | 0.2984 | $0.0126159 | 108 | ||
5m ago | SELL | $146.51 | 236.08T | 1.02 | $0.0126206 | |||
5m ago | BUY | $44.06 | 69.36T | 0.3082 | $0.0126353 | 108 | ||
5m ago | SELL | $106.68 | 166.91T | 0.7463 | $0.0126391 | |||
5m ago | SELL | $2.32 | 3.57T | 0.01629 | $0.0126515 | |||
5m ago | SELL | $73.41 | 111.19T | 0.5135 | $0.0126602 | |||
5m ago | SELL | $320.20 | 387.78T | 2.23 | $0.0128257 | |||
5m ago | SELL | $5.29 | 7.91T | 0.03705 | $0.0126693 | |||
5m ago | SELL | $162.77 | 236.34T | 1.13 | $0.0126887 | |||
5m ago | SELL | $276.25 | 372.88T | 1.93 | $0.0127408 | |||
5m ago | SELL | $42.00 | 53.83T | 0.2938 | $0.0127803 | |||
5m ago | BUY | $35.73 | 41.20T | 0.2500 | $0.0128674 | |||
5m ago | BUY | $14.15 | 16.44T | 0.09900 | $0.0128608 | |||
5m ago | BUY | $42.88 | 50.25T | 0.3000 | $0.0128534 | |||
5m ago | BUY | $42.88 | 50.92T | 0.3000 | $0.0128422 | |||
5m ago | BUY | $142.95 | 174.70T | 1.00 | $0.0128182 | |||
5m ago | BUY | $2.85 | 3.57T | 0.02000 | $0.0127998 | |||
5m ago | BUY | $42.45 | 53.83T | 0.2970 | $0.0127887 | |||
5m ago | BUY | $21.44 | 26.91T | 0.1500 | $0.0127968 | |||
5m ago | BUY | $21.44 | 27.46T | 0.1500 | $0.0127807 | |||
5m ago | BUY | $21.44 | 27.65T | 0.1500 | $0.0127754 | |||
5m ago | BUY | $285.90 | 387.78T | 2.00 | $0.0127372 | |||
5m ago | BUY | $35.73 | 51.11T | 0.2500 | $0.0126992 | |||
5m ago | BUY | $21.44 | 30.96T | 0.1500 | $0.0126925 | |||
5m ago | BUY | $14.29 | 20.77T | 0.1000 | $0.0126883 | |||
5m ago | BUY | $71.47 | 105.38T | 0.5000 | $0.0126782 | |||
5m ago | BUY | $8.57 | 12.82T | 0.06000 | $0.0126690 | |||
5m ago | BUY | $35.73 | 53.83T | 0.2500 | $0.0126639 | |||
5m ago | BUY | $71.47 | 109.69T | 0.5000 | $0.0126516 | |||
6m ago | BUY | $28.59 | 44.65T | 0.2000 | $0.0126403 | |||
6m ago | BUY | $42.88 | 67.83T | 0.3000 | $0.0126322 | |||
6m ago | BUY | $21.44 | 34.84T | 0.1500 | $0.0126155 | |||
6m ago | BUY | $71.47 | 118.09T | 0.5000 | $0.0126052 | |||
6m ago | BUY | $42.88 | 68.87T | 0.3000 | $0.0126226 | |||
6m ago | BUY | $185.83 | 321.99T | 1.30 | $0.0125771 | |||
6m ago | SELL | $1.69 | 3.05T | 0.01184 | $0.0125549 | |||
6m ago | SELL | $280.11 | 479.10T | 1.95 | $0.0125846 | |||
6m ago | SELL | $768.15 | >999Q | 5.37 | $0.0127008 | |||
6m ago | BUY | $70.76 | 89.27T | 0.4950 | $0.0127926 | |||
7m ago | SELL | $403.81 | 486.35T | 2.82 | $0.0128303 | |||
7m ago | SELL | $146.44 | 162.12T | 1.02 | $0.0129033 | |||
7m ago | SELL | $205.58 | 216.15T | 1.43 | $0.0129510 | |||
7m ago | BUY | $3.00 | 3.05T | 0.02100 | $0.0129842 | |||
7m ago | BUY | $141.52 | 146.81T | 0.9900 | $0.0129640 | |||
7m ago | BUY | $424.60 | 479.10T | 2.97 | $0.0128862 | |||
7m ago | SELL | $44.18 | 52.84T | 0.3091 | $0.0128363 | |||
7m ago | SELL | $44.63 | 52.64T | 0.3122 | $0.0128478 | |||
7m ago | SELL | $25.75 | 30.05T | 0.1801 | $0.0128570 | |||
7m ago | SELL | $45.94 | 53.03T | 0.3214 | $0.0128664 | |||
7m ago | SELL | $26.81 | 30.61T | 0.1876 | $0.0128760 | |||
7m ago | SELL | $12.24 | 14.77T | 0.08564 | $0.0128290 | |||
7m ago | BUY | $42.88 | 48.83T | 0.3000 | $0.0128782 | |||
7m ago | SELL | $160.42 | 180.37T | 1.12 | $0.0128894 | |||
7m ago | BUY | $42.88 | 47.14T | 0.3000 | $0.0129097 | |||
7m ago | BUY | $7.14 | 7.91T | 0.05000 | $0.0129030 | |||
7m ago | BUY | $71.47 | 80.08T | 0.5000 | $0.0128925 | |||
7m ago | BUY | $21.44 | 24.36T | 0.1500 | $0.0128801 | |||
7m ago | BUY | $185.83 | 217.93T | 1.30 | $0.0128527 | |||
7m ago | SELL | $32.02 | 37.61T | 0.2239 | $0.0128513 | |||
7m ago | SELL | $86.98 | 104.07T | 0.6085 | $0.0128358 | |||
7m ago | SELL | $203.46 | 230.65T | 1.42 | $0.0128821 | |||
7m ago | BUY | $707.61 | 864.62T | 4.95 | $0.0128184 | |||
9m ago | SELL | $28.25 | 38.55T | 0.1976 | $0.0127329 | |||
10m ago | SELL | $28.56 | 38.55T | 0.1994 | $0.0127408 | |||
11m ago | SELL | $29.01 | 38.55T | 0.2013 | $0.0127525 | |||
14m ago | BUY | $7.14 | 9.49T | 0.05000 | $0.0127531 | |||
14m ago | BUY | $85.79 | 115.66T | 0.6000 | $0.0127417 | |||
14m ago | BUY | $707.77 | >999Q | 4.95 | $0.0126457 | |||
3h ago | SELL | $7.76 | 12.93T | 0.05138 | $0.0126008 | |||
5h ago | SELL | $<1 | 155.98B | 0.036207 | $0.0126311 | |||
8h ago | SELL | $14.01 | 21.04T | 0.08392 | $0.0126662 | |||
8h ago | BUY | $7.07 | 10.55T | 0.04233 | $0.0126703 | |||
12h ago | BUY | $0.31 | 495.38B | 0.001985 | $0.0126387 | |||
22h ago | SELL | $0.12 | 173.53B | 0.036920 | $0.0127137 | |||
23h ago | SELL | $60.71 | 86.41T | 0.3478 | $0.0127025 | 56 | ||
23h ago | SELL | $3.73 | 5.23T | 0.02126 | $0.0127144 | |||
23h ago | BUY | $61.13 | 86.41T | 0.3500 | $0.0127074 | 56 | ||
23h ago | BUY | $29.56 | 42.37T | 0.1692 | $0.0126977 | |||
1d ago | SELL | $5.46 | 8.00T | 0.03168 | $0.0126828 | 11 | ||
1d ago | SELL | $3.51 | 5.23T | 0.02074 | $0.0126711 | |||
1d ago | SELL | $135.47 | 192.75T | 0.7808 | $0.0127028 | 108 | ||
1d ago | BUY | $298.42 | 435.92T | 1.72 | $0.0126845 | |||
1d ago | SELL | $1.28 | 2.03T | 0.007657 | $0.0126312 | |||
1d ago | SELL | $43.40 | 80.00T | 0.3042 | $0.0125425 | |||
1d ago | BUY | $7.04 | 12.67T | 0.04874 | $0.0125562 | 11 | ||
1d ago | BUY | $51.32 | 93.88T | 0.3573 | $0.0125466 | |||
1d ago | BUY | $9.12 | 16.88T | 0.06349 | $0.0125405 | |||
1d ago | SELL | $2.71 | 5.10T | 0.01907 | $0.0125324 | |||
2d ago | SELL | $46.48 | 86.48T | 0.3264 | $0.0125375 | |||
2d ago | SELL | $0.17 | 327.68B | 0.001248 | $0.0125453 | |||
2d ago | BUY | $5.71 | 10.46T | 0.04000 | $0.0125464 | |||
2d ago | BUY | $<1 | 181.53B | 0.036933 | $0.0125493 | |||
2d ago | SELL | $18.12 | 34.09T | 0.1300 | $0.0125316 | |||
2d ago | SELL | $0.98 | 1.84T | 0.007048 | $0.0125365 | |||
2d ago | SELL | $48.83 | 90.09T | 0.3482 | $0.0125420 | 56 | ||
2d ago | BUY | $49.22 | 90.09T | 0.3500 | $0.0125464 | 56 | ||
2d ago | BUY | $297.57 | 584.35T | 2.11 | $0.0125092 | |||
2d ago | SELL | $0.29 | 608.42B | 0.002068 | $0.0124792 |