TXNS0
KöpSäljer
00
Volym$0
KöpsvolymSäljvolym
$0$0
Tillverkare0
KöpareSäljare
00
Circ. Supply
999,472,70499.94%
Totalt utbud999,472,704
Maximalt utbud1.00B
PooladAD981,000,302($2.9K)
PooladSOL17.20($2.9K)
Omvandlare
1AD
= $0.053004
?AD
USD
Om
American DeFi Översikt
American DeFi (AD) lanserades den 02.01.2025 och handlas för närvarande till $0.0(5)3004. Det cirkulerande utbudet av American DeFi är 999.47M, och det har ett marknadsvärde på $3,002.45.
American DeFi Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på American DeFi (AD) upplevt en förändring på 0%, med en handelsvolym på $3,002.45. Håll koll på American DeFis pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | AD | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
10d ago | SELL | $12.01 | 4,000,820 | 0.07026 | $0.053004 | |||
11d ago | SELL | $<1 | 29,762 | 0.035248 | $0.053103 | |||
11d ago | SELL | $<1 | 2,045.13 | 0.043606 | $0.053070 | |||
12d ago | SELL | $1.20 | 409,493 | 0.007224 | $0.052938 | |||
15d ago | SELL | $0.97 | 290,424 | 0.005127 | $0.053344 | |||
20d ago | SELL | $0.52 | 152,021 | 0.002685 | $0.053454 | |||
20d ago | SELL | $1.12 | 327,051 | 0.005779 | $0.053427 | |||
20d ago | SELL | $1.14 | 324,413 | 0.005737 | $0.053526 | |||
20d ago | SELL | $2.75 | 784,195 | 0.01388 | $0.053509 | |||
21d ago | SELL | $0.68 | 187,765 | 0.003327 | $0.053642 | |||
22d ago | SELL | $13.05 | 3,677,286 | 0.06542 | $0.053549 | |||
24d ago | SELL | $<1 | 3,416.46 | 0.046101 | $0.053449 | |||
27d ago | SELL | $0.50 | 139,628 | 0.002494 | $0.053650 | |||
27d ago | SELL | $5.91 | 1,624,892 | 0.02907 | $0.053641 | |||
28d ago | SELL | $26.20 | 6,766,332 | 0.1221 | $0.053872 | |||
28d ago | SELL | $0.18 | 46,092 | 0.038378 | $0.053937 | |||
28d ago | SELL | $0.26 | 68,875 | 0.001252 | $0.053914 | |||
28d ago | SELL | $1.63 | 415,481 | 0.007557 | $0.053936 | |||
29d ago | SELL | $1.76 | 496,429 | 0.009038 | $0.053545 | |||
29d ago | SELL | $36.00 | 10,043,078 | 0.1848 | $0.053585 | |||
29d ago | SELL | $1.19 | 324,167 | 0.006032 | $0.053696 | |||
29d ago | SELL | $0.22 | 58,510 | 0.001089 | $0.053768 | |||
29d ago | SELL | $0.65 | 165,297 | 0.003077 | $0.053956 | |||
1mo ago | SELL | $0.59 | 146,502 | 0.002728 | $0.054075 | |||
1mo ago | SELL | $0.94 | 233,559 | 0.004352 | $0.054062 | |||
1mo ago | SELL | $3.00 | 740,735 | 0.01381 | $0.054059 | |||
1mo ago | SELL | $0.55 | 130,970 | 0.002445 | $0.054209 | |||
1mo ago | SELL | $3.81 | 906,512 | 0.01694 | $0.054205 | |||
1mo ago | SELL | $56.64 | 13,132,334 | 0.2491 | $0.054313 | |||
1mo ago | SELL | $0.93 | 213,744 | 0.004112 | $0.054393 | |||
1mo ago | SELL | $2.38 | 543,221 | 0.01046 | $0.054395 | |||
1mo ago | SELL | $2.64 | 597,310 | 0.01151 | $0.054431 | |||
1mo ago | SELL | $1.45 | 327,395 | 0.006318 | $0.054437 | |||
1mo ago | SELL | $8.86 | 1,978,205 | 0.03827 | $0.054483 | |||
1mo ago | SELL | $<1 | 21,120 | 0.034095 | $0.054492 | |||
1mo ago | SELL | $<1 | 4,756.37 | 0.049222 | $0.054521 | |||
1mo ago | SELL | $0.51 | 114,156 | 0.002213 | $0.054520 | |||
1mo ago | SELL | $0.59 | 130,429 | 0.002529 | $0.054523 | |||
1mo ago | SELL | $2.63 | 586,620 | 0.01138 | $0.054499 | |||
1mo ago | SELL | $67.50 | 14,754,286 | 0.2912 | $0.054575 | |||
1mo ago | BUY | $2.31 | 496,429 | 0.01000 | $0.054669 | |||
1mo ago | BUY | $46.36 | 10,043,078 | 0.2000 | $0.054616 | |||
1mo ago | SELL | $4.87 | 1,070,648 | 0.02100 | $0.054548 | |||
1mo ago | SELL | $69.27 | 14,950,327 | 0.2985 | $0.054633 | |||
1mo ago | BUY | $69.61 | 14,950,327 | 0.3000 | $0.054656 | |||
1mo ago | SELL | $68.70 | 14,830,445 | 0.2960 | $0.054632 | |||
1mo ago | SELL | $6.08 | 1,284,981 | 0.02610 | $0.054737 | |||
1mo ago | SELL | $0.36 | 76,617 | 0.001558 | $0.054744 | |||
1mo ago | SELL | $2.55 | 536,411 | 0.01092 | $0.054764 | |||
1mo ago | BUY | $2.31 | 483,778 | 0.009900 | $0.054788 | |||
1mo ago | SELL | $3.67 | 770,155 | 0.01568 | $0.054765 | |||
1mo ago | SELL | $<1 | 9,658.15 | 0.031968 | $0.054769 | |||
1mo ago | SELL | $1.14 | 239,649 | 0.004886 | $0.054761 | |||
1mo ago | SELL | $3.86 | 811,957 | 0.01657 | $0.054760 | |||
1mo ago | SELL | $13.67 | 2,861,353 | 0.05865 | $0.054778 | |||
1mo ago | BUY | $69.91 | 14,754,286 | 0.3000 | $0.054738 | |||
1mo ago | SELL | $58.30 | 12,416,840 | 0.2505 | $0.054695 | |||
1mo ago | SELL | $0.27 | 58,532 | 0.001197 | $0.054755 | |||
1mo ago | BUY | $69.69 | 14,830,445 | 0.3000 | $0.054699 | |||
1mo ago | SELL | $<1 | 11,010 | 0.032180 | $0.054573 | |||
1mo ago | SELL | $4.35 | 951,985 | 0.01887 | $0.054577 | |||
1mo ago | BUY | $5.18 | 1,127,267 | 0.02245 | $0.054600 | |||
1mo ago | BUY | $5.12 | 1,116,298 | 0.02218 | $0.054588 | |||
1mo ago | SELL | $2.52 | 554,281 | 0.01095 | $0.054563 | |||
1mo ago | SELL | $13.86 | 3,027,099 | 0.06005 | $0.054580 | |||
1mo ago | SELL | $8.96 | 1,947,491 | 0.03884 | $0.054605 | |||
1mo ago | SELL | $29.61 | 6,363,832 | 0.1280 | $0.054653 | |||
1mo ago | SELL | $84.14 | 17,603,237 | 0.3637 | $0.054779 | |||
1mo ago | SELL | $1.77 | 364,557 | 0.007684 | $0.054875 | |||
1mo ago | SELL | $3.21 | 656,857 | 0.01386 | $0.054887 | |||
1mo ago | BUY | $31.82 | 6,479,893 | 0.1365 | $0.054911 | |||
1mo ago | SELL | $83.82 | 16,951,784 | 0.3596 | $0.054945 | |||
1mo ago | SELL | $1.08 | 216,189 | 0.004675 | $0.055040 | |||
1mo ago | SELL | $1.19 | 236,322 | 0.005113 | $0.055043 | |||
1mo ago | SELL | $1.88 | 372,611 | 0.008067 | $0.055046 | |||
1mo ago | SELL | $0.37 | 73,591 | 0.001594 | $0.055049 | |||
1mo ago | BUY | $1.07 | 212,345 | 0.004622 | $0.055073 | |||
1mo ago | SELL | $10.29 | 2,034,141 | 0.04414 | $0.055058 | |||
1mo ago | SELL | $94.08 | 18,174,259 | 0.4036 | $0.055177 | |||
1mo ago | SELL | $4.89 | 926,074 | 0.02102 | $0.055290 | |||
1mo ago | SELL | $0.81 | 153,401 | 0.003486 | $0.055297 | |||
1mo ago | SELL | $0.14 | 28,195 | 0.036426 | $0.055311 | |||
1mo ago | SELL | $5.66 | 1,068,399 | 0.02432 | $0.055305 | |||
1mo ago | SELL | $2.09 | 394,920 | 0.009005 | $0.055304 | |||
1mo ago | SELL | $0.37 | 71,361 | 0.001628 | $0.055306 | |||
1mo ago | SELL | $20.01 | 3,755,960 | 0.08607 | $0.055329 | |||
1mo ago | SELL | $2.76 | 515,991 | 0.01188 | $0.055352 | |||
1mo ago | SELL | $1.31 | 246,358 | 0.005679 | $0.055357 | |||
1mo ago | SELL | $41.15 | 7,611,771 | 0.1770 | $0.055406 | |||
1mo ago | SELL | $40.96 | 7,443,695 | 0.1762 | $0.055503 | |||
1mo ago | SELL | $0.87 | 153,172 | 0.003766 | $0.055714 | |||
1mo ago | SELL | $2.01 | 361,939 | 0.008650 | $0.055554 | |||
1mo ago | SELL | $21.06 | 3,774,483 | 0.09065 | $0.055582 | |||
1mo ago | SELL | $16.52 | 2,937,475 | 0.07112 | $0.055626 | |||
1mo ago | SELL | $<1 | 14,462 | 0.033513 | $0.055646 | |||
1mo ago | SELL | $5.45 | 965,316 | 0.02348 | $0.055653 | |||
1mo ago | SELL | $4.93 | 871,727 | 0.02125 | $0.055665 | |||
1mo ago | SELL | $5.61 | 988,645 | 0.02415 | $0.055678 | |||
1mo ago | SELL | $11.80 | 2,071,821 | 0.05081 | $0.055699 | |||
1mo ago | SELL | $19.47 | 3,394,044 | 0.08381 | $0.055738 |