TXNS3
KöpSäljer
03
Volym$21
KöpsvolymSäljvolym
$0$21
Tillverkare3
KöpareSäljare
03
Circ. Supply
998,993,03499.89%
Totalt utbud999,518,864
Maximalt utbud1.00B
PooladPLAI608,452,481($4.9K)
PooladSOL34.05($4.9K)
Omvandlare
1PLAI
= $0.058074
?PLAI
USD
Om
Polygon AI Översikt
Polygon AI (PLAI) lanserades den 01.31.2025 och handlas för närvarande till $0.0(5)8074. Det cirkulerande utbudet av Polygon AI är 998.99M, och det har ett marknadsvärde på $8,066.21.
Polygon AI Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Polygon AI (PLAI) upplevt en förändring på -11.3%, med en handelsvolym på $8,066.21. Håll koll på Polygon AIs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | PLAI | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
28m ago | SELL | $3.65 | 452,979 | 0.02530 | $0.058074 | |||
4h ago | SELL | $16.92 | 1,925,098 | 0.1079 | $0.058790 | |||
10h ago | SELL | $<1 | 635.28 | 0.043574 | $0.059102 | |||
2d ago | SELL | $1.89 | 233,637 | 0.01315 | $0.058120 | |||
2d ago | SELL | $0.43 | 54,865 | 0.003089 | $0.058015 | |||
2d ago | SELL | $0.11 | 15,098 | 0.038503 | $0.057875 | |||
6d ago | SELL | $9.31 | 1,168,736 | 0.06595 | $0.057966 | |||
6d ago | SELL | $0.14 | 19,348 | 0.001094 | $0.057670 | |||
7d ago | SELL | $85.22 | 9,644,559 | 0.5542 | $0.058836 | |||
10d ago | SELL | $0.22 | 22,905 | 0.001337 | $0.059885 | |||
11d ago | SELL | $3.05 | 299,874 | 0.01752 | $0.041020 | |||
11d ago | SELL | $<1 | 525.03 | 0.043069 | $0.041022 | |||
11d ago | SELL | $0.18 | 18,363 | 0.001073 | $0.041017 | |||
11d ago | SELL | $0.25 | 25,531 | 0.001492 | $0.041017 | |||
12d ago | SELL | $1.24 | 123,876 | 0.007244 | $0.041008 | |||
13d ago | SELL | $26.65 | 2,737,597 | 0.1608 | $0.059737 | |||
13d ago | SELL | $40.13 | 4,169,351 | 0.2478 | $0.059626 | |||
13d ago | SELL | $28.35 | 2,846,291 | 0.1712 | $0.059963 | |||
14d ago | SELL | $<1 | 4,912.32 | 0.032969 | $0.041076 | |||
14d ago | SELL | $1.77 | 166,837 | 0.01008 | $0.041064 | |||
14d ago | SELL | $3.23 | 302,186 | 0.01828 | $0.041068 | |||
14d ago | SELL | $1.31 | 122,524 | 0.007420 | $0.041076 | |||
15d ago | SELL | $0.17 | 15,364 | 0.039307 | $0.041157 | |||
15d ago | SELL | $1.59 | 135,483 | 0.008209 | $0.041174 | |||
16d ago | BUY | $0.99 | 84,429 | 0.005142 | $0.041180 | |||
16d ago | SELL | $1.30 | 110,320 | 0.006685 | $0.041182 | |||
16d ago | SELL | $0.67 | 57,250 | 0.003470 | $0.041170 | |||
16d ago | SELL | $0.45 | 39,167 | 0.002374 | $0.041172 | |||
16d ago | SELL | $<1 | 6,164.48 | 0.033737 | $0.041174 | |||
16d ago | SELL | $1.79 | 153,059 | 0.009283 | $0.041173 | |||
16d ago | SELL | $3.77 | 317,467 | 0.01927 | $0.041189 | |||
17d ago | SELL | $5.65 | 472,189 | 0.02870 | $0.041197 | |||
17d ago | BUY | $1.52 | 122,698 | 0.007500 | $0.041246 | |||
17d ago | SELL | $0.70 | 57,325 | 0.003486 | $0.041235 | |||
18d ago | SELL | $0.67 | 56,278 | 0.003423 | $0.041192 | |||
19d ago | SELL | $43.56 | 3,688,252 | 0.2257 | $0.041181 | |||
19d ago | SELL | $<1 | 3,061.00 | 0.031885 | $0.041205 | |||
19d ago | SELL | $<1 | 7,246.48 | 0.034464 | $0.041211 | |||
19d ago | SELL | $<1 | 278.38 | 0.041715 | $0.041195 | |||
19d ago | SELL | $11.51 | 962,484 | 0.05939 | $0.041196 | |||
19d ago | SELL | $0.23 | 19,267 | 0.001191 | $0.041210 | |||
19d ago | SELL | $2.40 | 201,252 | 0.01244 | $0.041195 | |||
19d ago | SELL | $2.45 | 202,365 | 0.01252 | $0.041210 | |||
19d ago | BUY | $11.78 | 963,098 | 0.05982 | $0.041223 | |||
20d ago | SELL | $5.78 | 482,139 | 0.02977 | $0.041200 | |||
20d ago | SELL | $0.82 | 68,909 | 0.004259 | $0.041195 | |||
20d ago | SELL | $8.03 | 670,075 | 0.04146 | $0.041199 | |||
20d ago | SELL | $0.43 | 35,446 | 0.002196 | $0.041215 | |||
20d ago | SELL | $16.35 | 1,339,953 | 0.08322 | $0.041220 | |||
20d ago | SELL | $0.84 | 68,645 | 0.004274 | $0.041226 | |||
20d ago | SELL | $0.30 | 24,914 | 0.001551 | $0.041238 | |||
20d ago | SELL | $1.95 | 159,209 | 0.009917 | $0.041229 | |||
20d ago | SELL | $11.40 | 926,684 | 0.05783 | $0.041230 | |||
20d ago | SELL | $0.17 | 14,000 | 0.038751 | $0.041230 | |||
20d ago | BUY | $2.01 | 159,209 | 0.01000 | $0.041264 | |||
20d ago | SELL | $0.51 | 40,412 | 0.002525 | $0.041262 | |||
21d ago | SELL | $2.86 | 224,481 | 0.01403 | $0.041275 | |||
21d ago | SELL | $19.73 | 1,540,801 | 0.09661 | $0.041281 | |||
21d ago | SELL | $2.07 | 160,805 | 0.01011 | $0.041289 | |||
21d ago | SELL | $<1 | 5,553.59 | 0.033493 | $0.041288 | |||
21d ago | SELL | $0.17 | 13,288 | 0.038359 | $0.041279 | |||
21d ago | SELL | $0.16 | 13,207 | 0.038309 | $0.041264 | |||
21d ago | SELL | $<1 | 5,446.30 | 0.033426 | $0.041262 | |||
21d ago | SELL | $0.24 | 18,441 | 0.001160 | $0.041305 | |||
21d ago | SELL | $1.05 | 82,401 | 0.005185 | $0.041275 | |||
21d ago | SELL | $4.27 | 334,731 | 0.02107 | $0.041276 | |||
21d ago | SELL | $0.61 | 47,695 | 0.003005 | $0.041292 | |||
22d ago | SELL | $123.69 | 9,788,868 | 0.6276 | $0.041263 | |||
22d ago | SELL | $50.18 | 3,760,526 | 0.2469 | $0.041334 | |||
22d ago | SELL | $3.05 | 227,581 | 0.01505 | $0.041341 | |||
22d ago | SELL | $0.41 | 31,962 | 0.002114 | $0.041292 | |||
22d ago | SELL | $1.07 | 82,772 | 0.005477 | $0.041294 | |||
22d ago | SELL | $0.45 | 34,440 | 0.002279 | $0.041322 | |||
22d ago | SELL | $<1 | 124.00 | 0.058208 | $0.041317 | |||
22d ago | SELL | $0.39 | 29,850 | 0.001976 | $0.041327 | |||
22d ago | SELL | $0.26 | 20,000 | 0.001324 | $0.041343 | |||
22d ago | SELL | $1.21 | 90,818 | 0.006014 | $0.041340 | |||
23d ago | BUY | $1.08 | 79,503 | 0.005291 | $0.041366 | |||
23d ago | SELL | $19.61 | 1,448,292 | 0.09614 | $0.041354 | |||
23d ago | BUY | $0.40 | 29,036 | 0.001942 | $0.041381 | |||
23d ago | SELL | $13.80 | 1,000,000 | 0.06667 | $0.041380 | |||
23d ago | SELL | $1.74 | 129,889 | 0.008677 | $0.041343 | |||
23d ago | SELL | $13.78 | 1,016,287 | 0.06803 | $0.041356 | |||
23d ago | SELL | $0.95 | 72,132 | 0.004838 | $0.041326 | |||
23d ago | SELL | $0.87 | 65,802 | 0.004414 | $0.041332 | |||
23d ago | BUY | $12.03 | 900,000 | 0.06059 | $0.041337 | |||
23d ago | SELL | $3.57 | 270,211 | 0.01808 | $0.041324 | |||
23d ago | BUY | $9.77 | 744,126 | 0.05000 | $0.041313 | |||
23d ago | SELL | $1.44 | 112,406 | 0.007506 | $0.041287 | |||
23d ago | BUY | $0.17 | 13,360 | 0.038968 | $0.041293 | |||
23d ago | BUY | $0.25 | 19,734 | 0.001324 | $0.041293 | |||
23d ago | SELL | $0.91 | 70,376 | 0.004700 | $0.041304 | |||
23d ago | SELL | $0.74 | 57,250 | 0.003824 | $0.041304 | |||
23d ago | BUY | $0.96 | 74,467 | 0.005000 | $0.041298 | |||
24d ago | SELL | $2.93 | 229,088 | 0.01530 | $0.041282 | |||
24d ago | SELL | $3.27 | 258,199 | 0.01726 | $0.041266 | |||
24d ago | SELL | $4.75 | 371,643 | 0.02488 | $0.041279 | |||
24d ago | SELL | $8.48 | 647,471 | 0.04343 | $0.041310 | |||
24d ago | SELL | $48.04 | 3,570,789 | 0.2413 | $0.041345 | |||
24d ago | SELL | $0.39 | 28,954 | 0.001969 | $0.041349 |