TXNS6
KöpSäljer
51
Volym$75
KöpsvolymSäljvolym
$75$<1
Tillverkare3
KöpareSäljare
21
Circ. Supply
995,720,47899.57%
Totalt utbud998,814,762
Maximalt utbud1.00B
PooladKsloth691,154,361($5.7K)
PooladSOL35.81($5.7K)
Omvandlare
1Ksloth
= $0.058192
?Ksloth
USD
Om
Kenny The Sloth Översikt
Kenny The Sloth (Ksloth) lanserades den 01.31.2025 och handlas för närvarande till $0.0(5)8192. Det cirkulerande utbudet av Kenny The Sloth är 995.72M, och det har ett marknadsvärde på $8,157.25.
Kenny The Sloth Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Kenny The Sloth (Ksloth) upplevt en förändring på -4.0%, med en handelsvolym på $8,157.25. Håll koll på Kenny The Sloths pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | Ksloth | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $20.57 | 2,511,531 | 0.1300 | $0.058192 | |||
4h ago | BUY | $9.51 | 1,165,340 | 0.06000 | $0.058169 | |||
5h ago | BUY | $12.65 | 1,559,900 | 0.08000 | $0.058109 | |||
6h ago | BUY | $15.64 | 1,959,765 | 0.1000 | $0.057981 | |||
10h ago | SELL | $<1 | 121.22 | 0.056137 | $0.058189 | |||
15h ago | BUY | $16.67 | 1,954,041 | 0.09915 | $0.058536 | |||
2d ago | SELL | $0.42 | 57,326 | 0.002886 | $0.057347 | |||
3d ago | SELL | $<1 | 5,672.88 | 0.032856 | $0.057422 | |||
3d ago | SELL | $15.56 | 2,106,136 | 0.1063 | $0.057392 | |||
4d ago | BUY | $2.73 | 393,041 | 0.02000 | $0.056960 | |||
6d ago | BUY | $1.44 | 196,687 | 0.01000 | $0.057366 | |||
6d ago | SELL | $0.36 | 51,610 | 0.002610 | $0.057117 | |||
6d ago | SELL | $24.11 | 3,367,963 | 0.1711 | $0.057158 | |||
7d ago | BUY | $13.93 | 1,937,071 | 0.09915 | $0.057195 | |||
7d ago | SELL | $0.25 | 34,003 | 0.001727 | $0.057642 | |||
7d ago | SELL | $1.36 | 174,536 | 0.008867 | $0.057813 | |||
8d ago | SELL | $21.23 | 2,454,711 | 0.1251 | $0.058652 | |||
8d ago | SELL | $0.41 | 48,069 | 0.002460 | $0.058599 | |||
8d ago | SELL | $0.10 | 12,351 | 0.036322 | $0.058638 | |||
8d ago | SELL | $0.49 | 57,856 | 0.002961 | $0.058591 | |||
8d ago | SELL | $<1 | 1,814.81 | 0.049291 | $0.058674 | |||
9d ago | SELL | $<1 | 5,972.68 | 0.033057 | $0.058769 | |||
10d ago | SELL | $4.04 | 456,482 | 0.02338 | $0.058853 | |||
10d ago | SELL | $171.07 | 19,227,838 | 1.01 | $0.058897 | |||
10d ago | SELL | $<1 | 9,505.66 | 0.035154 | $0.059452 | |||
11d ago | SELL | $0.81 | 85,542 | 0.004639 | $0.059513 | |||
11d ago | SELL | $0.17 | 18,789 | 0.001019 | $0.059498 | |||
11d ago | SELL | $9.69 | 1,031,305 | 0.05602 | $0.059401 | |||
11d ago | SELL | $29.64 | 3,101,345 | 0.1695 | $0.059558 | |||
11d ago | SELL | $9.63 | 1,000,000 | 0.05499 | $0.059636 | |||
11d ago | SELL | $0.10 | 11,045 | 0.036083 | $0.059570 | |||
11d ago | SELL | $0.28 | 29,735 | 0.001637 | $0.059550 | |||
11d ago | BUY | $172.06 | 18,566,227 | 1.00 | $0.059267 | |||
11d ago | SELL | $<1 | 2,463.78 | 0.031284 | $0.059002 | |||
12d ago | BUY | $15.59 | 1,777,281 | 0.09290 | $0.058773 | |||
12d ago | SELL | $0.95 | 109,208 | 0.005666 | $0.058760 | |||
12d ago | SELL | $<1 | 6,267.13 | 0.033252 | $0.058721 | |||
12d ago | SELL | $29.99 | 3,375,293 | 0.1760 | $0.058885 | |||
12d ago | SELL | $<1 | 60.63 | 0.053177 | $0.058902 | |||
13d ago | SELL | $16.77 | 1,895,405 | 0.09960 | $0.058849 | |||
13d ago | SELL | $1.18 | 132,553 | 0.006986 | $0.058902 | |||
13d ago | SELL | $42.67 | 4,768,091 | 0.2531 | $0.058949 | |||
13d ago | SELL | $40.30 | 4,442,967 | 0.2390 | $0.059071 | |||
13d ago | SELL | $<1 | 2,485.47 | 0.031346 | $0.059131 | |||
13d ago | SELL | $93.23 | 10,000,000 | 0.5497 | $0.059323 | |||
13d ago | BUY | $42.16 | 4,487,845 | 0.2500 | $0.059396 | |||
13d ago | SELL | $178.10 | 18,802,742 | 1.06 | $0.059472 | |||
13d ago | SELL | $42.90 | 4,372,694 | 0.2565 | $0.059813 | |||
13d ago | SELL | $471.45 | 44,440,868 | 2.81 | $0.041060 | |||
13d ago | SELL | $51.02 | 4,442,315 | 0.3047 | $0.041148 | |||
13d ago | SELL | $617.11 | 48,958,362 | 3.68 | $0.041260 | |||
13d ago | SELL | $101.59 | 7,289,127 | 0.6056 | $0.041393 | |||
13d ago | SELL | $0.70 | 49,347 | 0.004155 | $0.041426 | |||
13d ago | SELL | $20.13 | 1,411,903 | 0.1192 | $0.041425 | |||
13d ago | BUY | $42.02 | 2,954,216 | 0.2500 | $0.041422 | |||
13d ago | SELL | $26.57 | 1,895,405 | 0.1592 | $0.041402 | |||
13d ago | SELL | $11.31 | 810,513 | 0.06845 | $0.041396 | |||
13d ago | BUY | $53.08 | 3,790,811 | 0.3200 | $0.041400 | |||
13d ago | BUY | $9.42 | 684,523 | 0.05730 | $0.041376 | |||
13d ago | BUY | $32.80 | 2,381,973 | 0.1983 | $0.041377 | |||
13d ago | BUY | $14.72 | 1,078,705 | 0.08923 | $0.041364 | |||
13d ago | BUY | $10.92 | 810,513 | 0.06681 | $0.041348 | |||
13d ago | BUY | $59.91 | 4,408,538 | 0.3600 | $0.041359 | |||
13d ago | BUY | $21.95 | 1,643,396 | 0.1327 | $0.041336 | |||
13d ago | SELL | $41.42 | 3,081,621 | 0.2483 | $0.041344 | |||
13d ago | SELL | $26.12 | 1,925,883 | 0.1565 | $0.041356 | |||
13d ago | BUY | $19.26 | 1,411,903 | 0.1154 | $0.041364 | |||
13d ago | BUY | $41.71 | 3,081,621 | 0.2500 | $0.041353 | |||
13d ago | BUY | $58.39 | 4,372,694 | 0.3500 | $0.041335 | |||
13d ago | BUY | $58.39 | 4,442,315 | 0.3500 | $0.041314 | |||
13d ago | SELL | $248.80 | 18,542,521 | 1.49 | $0.041341 | |||
13d ago | BUY | $250.01 | 18,542,521 | 1.49 | $0.041348 | |||
13d ago | BUY | $25.02 | 1,925,883 | 0.1500 | $0.041299 | |||
13d ago | BUY | $578.43 | 48,958,362 | 3.49 | $0.041181 | |||
13d ago | BUY | $11.39 | 1,031,305 | 0.06766 | $0.041104 | |||
13d ago | SELL | $5.48 | 496,952 | 0.03241 | $0.041103 | |||
13d ago | SELL | $0.91 | 83,275 | 0.005437 | $0.041096 | |||
14d ago | SELL | $38.27 | 3,517,746 | 0.2310 | $0.041088 | |||
14d ago | BUY | $18.71 | 1,716,375 | 0.1136 | $0.041090 | |||
14d ago | SELL | $38.03 | 3,244,064 | 0.2142 | $0.041172 | |||
14d ago | SELL | $5.86 | 496,952 | 0.03301 | $0.041181 | |||
14d ago | SELL | $177.39 | 14,581,259 | 0.9933 | $0.041216 | |||
14d ago | SELL | $2.96 | 236,041 | 0.01647 | $0.041256 | |||
14d ago | BUY | $12.53 | 993,904 | 0.06965 | $0.041261 | |||
14d ago | SELL | $53.46 | 4,281,522 | 0.3001 | $0.041248 | |||
14d ago | SELL | $10.43 | 824,537 | 0.05831 | $0.041265 | |||
14d ago | SELL | $86.69 | 6,771,364 | 0.4851 | $0.041280 | |||
14d ago | SELL | $13.39 | 1,038,046 | 0.07536 | $0.041290 | |||
14d ago | SELL | $13.44 | 1,038,046 | 0.07563 | $0.041295 | |||
14d ago | BUY | $10.73 | 824,537 | 0.06039 | $0.041302 | |||
14d ago | BUY | $52.87 | 4,074,565 | 0.2959 | $0.041297 | |||
14d ago | SELL | $4.69 | 364,195 | 0.02615 | $0.041288 | |||
14d ago | SELL | $44.68 | 3,445,776 | 0.2490 | $0.041296 | |||
14d ago | SELL | $391.86 | 28,580,456 | 2.18 | $0.041371 | |||
14d ago | SELL | $1.02 | 70,351 | 0.005656 | $0.041453 | |||
14d ago | BUY | $6.11 | 419,256 | 0.03385 | $0.041459 | |||
14d ago | SELL | $17.53 | 1,206,180 | 0.09706 | $0.041453 | |||
14d ago | SELL | $36.03 | 2,478,114 | 0.2007 | $0.041454 | |||
14d ago | BUY | $11.61 | 785,428 | 0.06414 | $0.041479 | |||
14d ago | BUY | $133.91 | 9,279,628 | 0.7441 | $0.041443 |