TXNS234
KöpSäljer
114120
Volym$14.6K
KöpsvolymSäljvolym
$13.6K$1.0K
Tillverkare120
KöpareSäljare
6568
Circ. Supply
9.60B99.99%
Totalt utbud9.60B
Maximalt utbud9.60B
PooladGIGA964,602($18.5K)
PooladSOL18.58($2.6K)
Omvandlare
1GIGA
= $0.01914
?GIGA
USD
Om
GIGACHAD Översikt
GIGACHAD (GIGA) lanserades den 10.22.2024 och handlas för närvarande till $0.01914. Det cirkulerande utbudet av GIGACHAD är 9.60B, och det har ett marknadsvärde på $183.90M.
GIGACHAD Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på GIGACHAD (GIGA) upplevt en förändring på -19.1%, med en handelsvolym på $183.90M. Håll koll på GIGACHADs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | GIGA | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $<1 | 0.7948 | 0.031068 | $0.01914 | |||
12m ago | SELL | $<1 | 1.34 | 0.031804 | $0.01896 | |||
15m ago | SELL | $<1 | 1.66 | 0.032232 | $0.01903 | |||
19m ago | BUY | $0.14 | 7.43 | 0.001000 | $0.01910 | 11 | ||
24m ago | BUY | $2.13 | 112.46 | 0.01500 | $0.01899 | 47 | ||
24m ago | BUY | $20.07 | 1,055.92 | 0.1408 | $0.01901 | 68 | ||
24m ago | BUY | $0.28 | 14.99 | 0.002000 | $0.01902 | 11 | ||
24m ago | BUY | $0.28 | 14.99 | 0.002000 | $0.01903 | 11 | ||
24m ago | BUY | $0.28 | 14.99 | 0.002000 | $0.01906 | 11 | ||
24m ago | BUY | $0.28 | 14.99 | 0.002000 | $0.01906 | 11 | ||
24m ago | BUY | $<1 | 0.6746 | 0.049 | $0.01906 | 11 | ||
25m ago | BUY | $<1 | 0.6746 | 0.049 | $0.01906 | 11 | ||
25m ago | BUY | $<1 | 0.6746 | 0.049 | $0.01906 | 11 | ||
27m ago | BUY | $1.03 | 54.04 | 0.007209 | $0.01909 | |||
27m ago | SELL | $24.51 | 1,290.63 | 0.1713 | $0.01899 | 186 | ||
28m ago | SELL | $<1 | 0.09900 | 0.041330 | $0.01923 | 283 | ||
28m ago | BUY | $<1 | 0.02850 | 0.053803 | $0.01910 | 283 | ||
28m ago | SELL | $8.06 | 419.46 | 0.05635 | $0.01923 | 113 | ||
28m ago | BUY | $9.96 | 516.74 | 0.06964 | $0.01929 | |||
28m ago | BUY | $2.67 | 140.14 | 0.01869 | $0.01909 | 283 | ||
28m ago | SELL | $24.54 | 1,278.97 | 0.1714 | $0.01918 | 657 | ||
28m ago | SELL | $17.26 | 897.58 | 0.1206 | $0.01923 | 283 | ||
28m ago | BUY | $29.39 | 1,527.85 | 0.2053 | $0.01923 | 186 | ||
28m ago | BUY | $20.05 | 1,036.97 | 0.1401 | $0.01933 | 186 | ||
30m ago | BUY | $0.14 | 7.49 | 0.001000 | $0.01922 | 11 | ||
31m ago | BUY | $0.14 | 7.49 | 0.001000 | $0.01922 | 11 | ||
31m ago | BUY | $0.14 | 7.49 | 0.001000 | $0.01922 | 11 | ||
31m ago | BUY | $0.14 | 7.49 | 0.001000 | $0.01922 | 11 | ||
31m ago | SELL | $9.26 | 484.51 | 0.06430 | $0.01912 | 186 | ||
31m ago | BUY | $6.14 | 319.43 | 0.04261 | $0.01922 | |||
31m ago | BUY | $0.14 | 7.49 | 0.001000 | $0.01922 | 11 | ||
31m ago | BUY | $0.14 | 7.49 | 0.001000 | $0.01922 | 11 | ||
31m ago | BUY | $0.14 | 7.49 | 0.001000 | $0.01922 | 11 | ||
31m ago | BUY | $0.14 | 7.49 | 0.001000 | $0.01922 | 11 | ||
32m ago | BUY | $<1 | 4.58 | 0.036117 | $0.01922 | |||
34m ago | SELL | $0.33 | 17.54 | 0.002329 | $0.01911 | 649 | ||
34m ago | SELL | $0.33 | 17.76 | 0.002357 | $0.01911 | 649 | ||
35m ago | SELL | $9.56 | 500.36 | 0.06641 | $0.01911 | 186 | ||
39m ago | SELL | $6.12 | 316.39 | 0.04252 | $0.01936 | 96 | ||
39m ago | SELL | $1.51 | 78.39 | 0.01053 | $0.01936 | |||
42m ago | SELL | $17.35 | 902.86 | 0.1213 | $0.01922 | |||
47m ago | SELL | $0.99 | 50.67 | 0.006894 | $0.01960 | |||
47m ago | BUY | $19.98 | 1,026.28 | 0.1387 | $0.01947 | |||
47m ago | BUY | $0.14 | 7.39 | 0.03999 | $0.01946 | |||
50m ago | SELL | $19.07 | 985.58 | 0.1324 | $0.01935 | 186 | ||
58m ago | BUY | $19.89 | 1,026.90 | 0.1388 | $0.01937 | |||
58m ago | SELL | $0.96 | 49.45 | 0.006729 | $0.01950 | |||
58m ago | SELL | $18.86 | 980.29 | 0.1317 | $0.01924 | 186 | ||
1h ago | SELL | $0.18 | 9.54 | 0.001298 | $0.01948 | 16 | ||
1h ago | SELL | $1.96 | 101.82 | 0.01385 | $0.01930 | 10 | ||
1h ago | BUY | $2.16 | 111.00 | 0.01518 | $0.01951 | 283 | ||
1h ago | BUY | $<1 | 0.1029 | 0.041390 | $0.01929 | 283 | ||
1h ago | SELL | $16.85 | 878.04 | 0.1179 | $0.01919 | 186 | ||
1h ago | BUY | $16.89 | 875.63 | 0.1182 | $0.01929 | 113 | ||
1h ago | SELL | $3.65 | 190.21 | 0.02556 | $0.01919 | 61 | ||
1h ago | SELL | $1.46 | 75.94 | 0.01025 | $0.01929 | 61 | ||
1h ago | BUY | $2.80 | 144.92 | 0.01962 | $0.01934 | 348 | ||
1h ago | SELL | $2.18 | 113.61 | 0.01526 | $0.01919 | 61 | ||
1h ago | BUY | $0.72 | 37.54 | 0.005071 | $0.01929 | 33 | ||
1h ago | SELL | $0.73 | 38.05 | 0.005114 | $0.01919 | 61 | ||
1h ago | BUY | $2.80 | 145.30 | 0.01962 | $0.01929 | 283 | ||
1h ago | SELL | $0.72 | 37.72 | 0.005069 | $0.01919 | 61 | ||
1h ago | SELL | $0.72 | 37.89 | 0.005092 | $0.01919 | 61 | ||
1h ago | BUY | $4.52 | 234.28 | 0.03164 | $0.01929 | 283 | ||
1h ago | SELL | $0.73 | 38.04 | 0.005112 | $0.01919 | 61 | ||
1h ago | SELL | $0.72 | 37.81 | 0.005091 | $0.01923 | 61 | ||
1h ago | SELL | $0.46 | 23.77 | 0.003235 | $0.01943 | 649 | ||
2h ago | SELL | $<1 | 0.2921 | 0.043975 | $0.01943 | |||
2h ago | SELL | $0.21 | 10.98 | 0.001494 | $0.01941 | 17 | ||
2h ago | SELL | $9.49 | 488.83 | 0.06652 | $0.01941 | 31 | ||
2h ago | SELL | $14.60 | 751.96 | 0.1023 | $0.01941 | 41 | ||
2h ago | BUY | $65.63 | 3,327.32 | 0.4600 | $0.01972 | 186 | ||
2h ago | SELL | $40.68 | 2,060.36 | 0.2851 | $0.01974 | 283 | ||
2h ago | SELL | $1.69 | 87.83 | 0.01195 | $0.01933 | 56 | ||
2h ago | SELL | $6.51 | 336.92 | 0.04584 | $0.01933 | 56 | ||
2h ago | SELL | $3.20 | 165.58 | 0.02253 | $0.01933 | 56 | ||
2h ago | SELL | $3.20 | 165.58 | 0.02253 | $0.01933 | 56 | ||
2h ago | BUY | $14.42 | 742.11 | 0.1014 | $0.01943 | 186 | ||
2h ago | SELL | $0.29 | 15.08 | 0.002053 | $0.01933 | 649 | ||
2h ago | SELL | $4.39 | 227.05 | 0.03089 | $0.01933 | 10 | ||
2h ago | SELL | $3.39 | 175.63 | 0.02390 | $0.01933 | 10 | ||
2h ago | SELL | $9.25 | 478.91 | 0.06516 | $0.01932 | |||
2h ago | BUY | $14.19 | 730.94 | 0.09996 | $0.01942 | 186 | ||
2h ago | SELL | $5.22 | 272.31 | 0.03705 | $0.01918 | |||
2h ago | SELL | $15.92 | 830.00 | 0.1129 | $0.01918 | 28 | ||
2h ago | BUY | $9.71 | 500.79 | 0.06849 | $0.01940 | 141 | ||
2h ago | BUY | $9.68 | 499.05 | 0.06825 | $0.01940 | 186 | ||
2h ago | SELL | $19.30 | 1,000.00 | 0.1360 | $0.01930 | |||
2h ago | SELL | $<1 | 0.05184 | 0.057141 | $0.01952 | 283 | ||
2h ago | SELL | $6.80 | 348.82 | 0.04805 | $0.01952 | 113 | ||
2h ago | BUY | $8.83 | 451.30 | 0.06232 | $0.01956 | 186 | ||
2h ago | BUY | $22.74 | 1,173.39 | 0.1604 | $0.01937 | 186 | ||
3h ago | BUY | $0.11 | 6.12 | 0.038300 | $0.01927 | |||
3h ago | BUY | $<1 | 4.63 | 0.036266 | $0.01930 | |||
3h ago | BUY | $1.38 | 71.98 | 0.009723 | $0.01930 | 16 | ||
3h ago | BUY | $<1 | 4.52 | 0.036117 | $0.01932 | |||
3h ago | BUY | $4.12 | 211.61 | 0.02859 | $0.01947 | |||
3h ago | BUY | $2.99 | 154.89 | 0.02092 | $0.01931 | 37 | ||
3h ago | BUY | $<1 | 4.52 | 0.036117 | $0.01931 | |||
3h ago | BUY | $16.21 | 838.86 | 0.1133 | $0.01932 | 125 |