TXNS4
KöpSäljer
13
Volym$32
KöpsvolymSäljvolym
$31$<1
Tillverkare4
KöpareSäljare
13
Circ. Supply
999,820,88099.98%
Totalt utbud999,825,829
Maximalt utbud1.00B
PooladCATIZEN444,271,158($7.0K)
PooladSOL44.21($7.0K)
Omvandlare
1CATIZEN
= $0.041582
?CATIZEN
USD
Om
Bybit Cat Översikt
Bybit Cat (CATIZEN) lanserades den 01.31.2025 och handlas för närvarande till $0.00001582. Det cirkulerande utbudet av Bybit Cat är 1.00B, och det har ett marknadsvärde på $15,818.6.
Bybit Cat Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Bybit Cat (CATIZEN) upplevt en förändring på -0.3%, med en handelsvolym på $15,818.6. Håll koll på Bybit Cats pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | CATIZEN | SOL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $<1 | 269.37 | 0.042674 | $0.041582 | |||
6h ago | BUY | $31.39 | 1,996,465 | 0.1983 | $0.041572 | |||
10h ago | SELL | $<1 | 570.70 | 0.045614 | $0.041591 | |||
10h ago | SELL | $0.57 | 36,175 | 0.003559 | $0.041588 | |||
3d ago | SELL | $0.35 | 24,942 | 0.002454 | $0.041430 | |||
3d ago | SELL | $0.38 | 26,619 | 0.002619 | $0.041429 | |||
5d ago | SELL | $0.24 | 17,382 | 0.001710 | $0.041389 | |||
7d ago | SELL | $9.05 | 664,221 | 0.06547 | $0.041363 | |||
7d ago | SELL | $0.49 | 32,909 | 0.003249 | $0.041498 | |||
8d ago | SELL | $3.82 | 232,073 | 0.02292 | $0.041648 | |||
9d ago | SELL | $2.40 | 140,579 | 0.01389 | $0.041709 | |||
9d ago | SELL | $349.68 | 19,466,907 | 2.01 | $0.041796 | |||
9d ago | BUY | $12.44 | 664,221 | 0.07208 | $0.041874 | |||
9d ago | SELL | $57.70 | 3,073,545 | 0.3337 | $0.041877 | |||
9d ago | SELL | $172.82 | 8,946,460 | 0.9997 | $0.041931 | |||
9d ago | SELL | $34.40 | 1,736,039 | 0.1990 | $0.041981 | |||
9d ago | BUY | $34.57 | 1,736,039 | 0.2000 | $0.041991 | |||
9d ago | BUY | $60.50 | 3,073,545 | 0.3500 | $0.041968 | |||
9d ago | BUY | $171.14 | 8,946,460 | 0.9900 | $0.041912 | |||
9d ago | BUY | $350.72 | 19,466,907 | 2.01 | $0.041801 | |||
10d ago | SELL | $3.00 | 178,064 | 0.01755 | $0.041684 | |||
10d ago | SELL | $3.11 | 186,783 | 0.01843 | $0.041667 | |||
10d ago | SELL | $251.87 | 14,625,910 | 1.49 | $0.041722 | |||
10d ago | SELL | $59.60 | 3,275,279 | 0.3483 | $0.041819 | |||
10d ago | SELL | $59.60 | 3,225,787 | 0.3483 | $0.041847 | |||
10d ago | SELL | $80.60 | 4,256,143 | 0.4677 | $0.041893 | |||
10d ago | SELL | $211.21 | 10,771,871 | 1.22 | $0.041960 | |||
10d ago | BUY | $85.18 | 4,256,143 | 0.4950 | $0.042001 | |||
10d ago | BUY | $207.94 | 10,771,871 | 1.20 | $0.041930 | |||
10d ago | BUY | $60.23 | 3,225,787 | 0.3500 | $0.041867 | |||
10d ago | BUY | $60.23 | 3,275,279 | 0.3500 | $0.041839 | |||
10d ago | BUY | $256.49 | 14,625,910 | 1.50 | $0.041753 | |||
10d ago | BUY | $42.75 | 2,509,559 | 0.2475 | $0.041703 | |||
10d ago | SELL | $627.37 | 34,073,767 | 3.59 | $0.041841 | |||
10d ago | BUY | $626.36 | 34,073,767 | 3.61 | $0.041838 | |||
10d ago | SELL | $20.48 | 1,194,285 | 0.1168 | $0.041714 | |||
10d ago | SELL | $0.41 | 24,373 | 0.002390 | $0.041707 | |||
10d ago | SELL | $0.42 | 24,871 | 0.002439 | $0.041707 | |||
10d ago | SELL | $0.43 | 25,378 | 0.002489 | $0.041707 | |||
10d ago | SELL | $0.44 | 25,896 | 0.002540 | $0.041708 | |||
10d ago | SELL | $0.45 | 26,425 | 0.002592 | $0.041708 | |||
10d ago | SELL | $0.46 | 26,964 | 0.002646 | $0.041708 | |||
10d ago | SELL | $0.47 | 27,514 | 0.002700 | $0.041708 | |||
10d ago | SELL | $0.47 | 28,076 | 0.002755 | $0.041708 | |||
10d ago | SELL | $0.48 | 28,649 | 0.002812 | $0.041709 | |||
10d ago | SELL | $0.49 | 29,233 | 0.002870 | $0.041709 | |||
10d ago | SELL | $0.50 | 29,830 | 0.002929 | $0.041709 | |||
10d ago | SELL | $171.14 | 9,789,982 | 0.9829 | $0.041748 | |||
10d ago | SELL | $0.54 | 30,439 | 0.003124 | $0.041787 | |||
10d ago | SELL | $128.53 | 7,068,858 | 0.7376 | $0.041818 | |||
10d ago | SELL | $0.57 | 31,060 | 0.003294 | $0.041849 | |||
10d ago | SELL | $0.59 | 31,694 | 0.003362 | $0.041862 | |||
10d ago | SELL | $0.60 | 32,341 | 0.003431 | $0.041862 | |||
10d ago | SELL | $0.61 | 33,001 | 0.003502 | $0.041862 | |||
10d ago | SELL | $0.62 | 33,674 | 0.003574 | $0.041863 | |||
10d ago | SELL | $0.63 | 34,361 | 0.003647 | $0.041861 | |||
10d ago | SELL | $0.65 | 35,062 | 0.003722 | $0.041860 | |||
10d ago | SELL | $0.66 | 35,778 | 0.003799 | $0.041860 | |||
10d ago | SELL | $0.67 | 36,508 | 0.003877 | $0.041861 | |||
10d ago | SELL | $0.69 | 37,253 | 0.003957 | $0.041861 | |||
10d ago | BUY | $43.29 | 2,330,651 | 0.2475 | $0.041857 | |||
10d ago | BUY | $86.57 | 4,738,206 | 0.4950 | $0.041827 | |||
10d ago | SELL | $0.67 | 38,014 | 0.003908 | $0.041787 | |||
10d ago | SELL | $0.69 | 38,789 | 0.003989 | $0.041788 | |||
10d ago | SELL | $0.70 | 39,581 | 0.004071 | $0.041788 | |||
10d ago | SELL | $0.72 | 40,389 | 0.004155 | $0.041791 | |||
10d ago | SELL | $0.74 | 41,213 | 0.004240 | $0.041807 | |||
10d ago | SELL | $0.76 | 42,054 | 0.004328 | $0.041808 | |||
10d ago | SELL | $0.77 | 42,912 | 0.004417 | $0.041808 | |||
10d ago | SELL | $0.79 | 43,788 | 0.004508 | $0.041807 | |||
10d ago | SELL | $0.80 | 44,682 | 0.004601 | $0.041806 | |||
10d ago | SELL | $0.82 | 45,594 | 0.004696 | $0.041806 | |||
10d ago | SELL | $0.84 | 46,524 | 0.004793 | $0.041806 | |||
10d ago | SELL | $0.65 | 36,248 | 0.003735 | $0.041806 | |||
10d ago | SELL | $0.65 | 35,969 | 0.003707 | $0.041807 | |||
10d ago | SELL | $0.65 | 36,248 | 0.003736 | $0.041807 | |||
10d ago | SELL | $0.65 | 35,969 | 0.003708 | $0.041807 | |||
10d ago | SELL | $2.64 | 146,019 | 0.01506 | $0.041808 | |||
10d ago | SELL | $0.65 | 36,248 | 0.003740 | $0.041809 | |||
10d ago | SELL | $85.68 | 4,687,651 | 0.4889 | $0.041827 | |||
10d ago | SELL | $0.87 | 47,474 | 0.005006 | $0.041845 | |||
10d ago | SELL | $5.59 | 303,165 | 0.03199 | $0.041846 | |||
10d ago | SELL | $5.56 | 300,831 | 0.03179 | $0.041848 | |||
10d ago | SELL | $16.43 | 886,472 | 0.09395 | $0.041853 | |||
10d ago | SELL | $0.60 | 32,653 | 0.003468 | $0.041857 | |||
10d ago | BUY | $86.57 | 4,687,651 | 0.4950 | $0.041846 | |||
10d ago | BUY | $174.87 | 9,789,982 | 1.00 | $0.041786 | |||
10d ago | SELL | $5.27 | 303,165 | 0.03015 | $0.041739 | |||
10d ago | SELL | $5.23 | 300,831 | 0.02996 | $0.041741 | |||
10d ago | SELL | $0.84 | 48,442 | 0.004828 | $0.041743 | |||
10d ago | SELL | $21.32 | 1,221,239 | 0.1220 | $0.041746 | |||
10d ago | SELL | $0.16 | 9,376.56 | 0.039398 | $0.041750 | |||
10d ago | SELL | $197.87 | 11,023,682 | 1.13 | $0.041795 | |||
10d ago | SELL | $265.33 | 13,947,050 | 1.51 | $0.041902 | |||
10d ago | SELL | $240.54 | 11,886,649 | 1.37 | $0.042023 | |||
10d ago | SELL | $276.54 | 12,855,127 | 1.58 | $0.042151 | |||
10d ago | SELL | $410.68 | 17,665,649 | 2.35 | $0.042324 | |||
10d ago | SELL | $389.87 | 15,359,495 | 2.23 | $0.042538 | |||
10d ago | SELL | $447.28 | 16,140,319 | 2.56 | $0.042771 | |||
10d ago | SELL | $597.19 | 19,418,036 | 3.42 | $0.043075 |