TXNS366
KöpSäljer
157209
Volym$237.7K
KöpsvolymSäljvolym
$100.3K$137.4K
Tillverkare113
KöpareSäljare
3192
Circ. Supply
3,367,35299.99%
Totalt utbud3,367,352
Maximalt utbud3,367,353
PooladSHADOW49,688($3.0M)
PooladwS5,743,696($3.0M)
Omvandlare
1SHADOW
= $59.33
?SHADOW
USD
Om
Shadow Översikt
Shadow (SHADOW) lanserades den 01.15.2025 och handlas för närvarande till $59.3344. Det cirkulerande utbudet av Shadow är 3.37M, och det har ett marknadsvärde på $199.80M.
Shadow Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Shadow (SHADOW) upplevt en förändring på -3.5%, med en handelsvolym på $199.80M. Håll koll på Shadows pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | SHADOW | wS | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | REMOVE | $83.60 | 1.39 | 161.47 | - | |||
17m ago | REMOVE | $4.06 | 0.06792 | 7.85 | - | |||
18m ago | SELL | $4,304.84 | 72.55 | 8,314.98 | $59.33 | |||
19m ago | REMOVE | $11.83 | 0.1971 | 22.86 | - | |||
21m ago | BUY | $248.51 | 4.10 | 480.24 | $60.59 | 530 | ||
21m ago | BUY | $383.10 | 6.32 | 740.14 | $60.59 | 530 | ||
21m ago | BUY | $218.16 | 3.60 | 421.48 | $60.58 | 530 | ||
22m ago | BUY | $397.28 | 6.55 | 767.51 | $60.57 | 530 | ||
22m ago | BUY | $734.90 | 12.13 | 1,419.29 | $60.57 | 530 | ||
28m ago | BUY | $341.87 | 5.64 | 659.91 | $60.57 | 530 | ||
28m ago | BUY | $861.60 | 14.22 | 1,663.00 | $60.55 | 530 | ||
29m ago | BUY | $817.25 | 13.49 | 1,576.78 | $60.54 | 530 | ||
30m ago | BUY | $781.48 | 12.91 | 1,507.81 | $60.51 | 530 | ||
30m ago | BUY | $1,272.51 | 21.04 | 2,455.21 | $60.47 | 530 | ||
31m ago | BUY | $133.77 | 2.21 | 258.11 | $60.44 | 530 | ||
32m ago | BUY | $428.30 | 7.08 | 826.38 | $60.43 | 530 | ||
32m ago | BUY | $84.97 | 1.40 | 163.95 | $60.42 | 530 | ||
32m ago | BUY | $146.96 | 2.43 | 283.55 | $60.41 | 530 | ||
33m ago | BUY | $558.33 | 9.24 | 1,077.47 | $60.39 | 530 | ||
33m ago | BUY | $151.80 | 2.51 | 292.95 | $60.37 | 530 | ||
34m ago | REMOVE | $28.30 | 0.4734 | 54.61 | - | |||
35m ago | BUY | $487.81 | 8.07 | 941.21 | $60.37 | 530 | ||
35m ago | REMOVE | $54.55 | 0.9128 | 105.26 | - | |||
35m ago | BUY | $130.35 | 2.15 | 251.52 | $60.35 | 530 | ||
36m ago | BUY | $510.60 | 8.46 | 985.17 | $60.35 | 530 | ||
36m ago | BUY | $91.50 | 1.51 | 176.47 | $60.36 | 530 | ||
36m ago | BUY | $231.75 | 3.83 | 446.92 | $60.36 | 530 | ||
37m ago | BUY | $696.36 | 11.53 | 1,342.43 | $60.36 | 530 | ||
37m ago | REMOVE | $7.61 | 0.1274 | 14.67 | - | |||
38m ago | BUY | $124.97 | 2.06 | 240.80 | $60.37 | 530 | ||
38m ago | BUY | $663.35 | 10.99 | 1,278.26 | $60.35 | 530 | ||
38m ago | BUY | $68.77 | 1.14 | 132.58 | $60.31 | 530 | ||
39m ago | BUY | $145.90 | 2.41 | 281.31 | $60.30 | 530 | ||
39m ago | BUY | $190.66 | 3.16 | 367.60 | $60.29 | 530 | ||
43m ago | SELL | $<1 | 0.044043 | 0.004606 | $59.15 | 88 | ||
47m ago | SELL | $17.00 | 0.2874 | 32.74 | $59.14 | |||
57m ago | SELL | $3,246.53 | 54.83 | 6,254.96 | $59.20 | 32 | ||
59m ago | SELL | $171.39 | 2.88 | 329.60 | $59.38 | 20 | ||
59m ago | SELL | $342.84 | 5.77 | 659.32 | $59.39 | 20 | ||
59m ago | SELL | $342.91 | 5.77 | 659.47 | $59.40 | 20 | ||
59m ago | SELL | $514.52 | 8.65 | 989.50 | $59.42 | 20 | ||
59m ago | SELL | $343.11 | 5.77 | 659.85 | $59.43 | 20 | ||
1h ago | SELL | $45.23 | 0.7601 | 86.90 | $59.51 | |||
1h ago | REMOVE | $5.71 | 0.09504 | 10.97 | - | |||
2h ago | REMOVE | $10.62 | 0.1764 | 20.37 | - | |||
2h ago | REMOVE | $<1 | 0.044991 | 0.005764 | - | |||
2h ago | REMOVE | $10.44 | 0.1735 | 20.04 | - | |||
2h ago | REMOVE | $3.25 | 0.05409 | 6.24 | - | |||
2h ago | ADD | $2.05 | 0.03426 | 3.95 | - | |||
2h ago | REMOVE | $<1 | 0.045446 | 0.006289 | - | |||
2h ago | REMOVE | $8.62 | 0.1439 | 16.61 | - | |||
2h ago | SELL | $59.51 | 1.00 | 114.58 | $59.37 | 24 | ||
3h ago | BUY | $155.17 | 2.57 | 300.00 | $60.33 | 32 | ||
3h ago | REMOVE | $0.99 | 0.01672 | 1.93 | - | |||
3h ago | REMOVE | $3.16 | 0.05298 | 6.11 | - | |||
3h ago | BUY | $2,487.02 | 41.27 | 4,810.00 | $60.25 | |||
3h ago | BUY | $23.31 | 0.3873 | 45.10 | $60.18 | |||
3h ago | BUY | $1,726.49 | 28.73 | 3,344.56 | $60.07 | 20 | ||
3h ago | REMOVE | $36.87 | 0.6210 | 71.51 | - | |||
3h ago | REMOVE | $11.43 | 0.1925 | 22.17 | - | |||
3h ago | REMOVE | $0.23 | 0.003906 | 0.4498 | - | |||
3h ago | ADD | $18.55 | 0.3121 | 35.94 | - | |||
3h ago | ADD | $20.91 | 0.3518 | 40.51 | - | |||
3h ago | REMOVE | $5,311.16 | 89.34 | 10,288 | - | |||
3h ago | ADD | $175.47 | 2.95 | 340.00 | - | |||
3h ago | REMOVE | $45.84 | 0.7712 | 88.80 | - | |||
3h ago | ADD | $148.57 | 2.50 | 287.86 | - | |||
3h ago | ADD | $1,901.26 | 32.00 | 3,684.65 | - | |||
3h ago | ADD | $15,265.53 | 256.99 | 29,592 | - | |||
3h ago | REMOVE | $1,774.52 | 29.94 | 3,447.82 | - | |||
3h ago | REMOVE | $2.21 | 0.03737 | 4.30 | - | |||
3h ago | ADD | $1.41 | 0.02380 | 2.74 | - | |||
3h ago | ADD | $66.17 | 1.11 | 128.68 | - | |||
4h ago | REMOVE | $3.18 | 0.05387 | 6.20 | - | |||
4h ago | REMOVE | $499.34 | 8.40 | 967.94 | - | |||
4h ago | REMOVE | $<1 | 0.001096 | 0.1262 | - | |||
4h ago | REMOVE | $0.80 | 0.01355 | 1.56 | - | |||
4h ago | BUY | $58.44 | 0.9707 | 112.90 | $60.20 | |||
4h ago | REMOVE | $1.34 | 0.02264 | 2.60 | - | |||
4h ago | ADD | $358.23 | 6.00 | 690.84 | - | |||
5h ago | REMOVE | $<1 | 0.032108 | 0.02427 | - | |||
5h ago | BUY | $17.72 | 0.2932 | 34.10 | $60.46 | 530 | ||
5h ago | BUY | $111.54 | 1.84 | 214.77 | $60.39 | 530 | ||
5h ago | BUY | $224.78 | 3.72 | 433.08 | $60.35 | 530 | ||
5h ago | BUY | $46.99 | 0.7794 | 90.63 | $60.29 | 530 | ||
5h ago | BUY | $201.58 | 3.34 | 389.33 | $60.19 | 530 | ||
5h ago | BUY | $199.12 | 3.31 | 385.12 | $60.10 | 530 | ||
5h ago | BUY | $25.80 | 0.4296 | 49.94 | $60.06 | 530 | ||
5h ago | REMOVE | $1.68 | 0.02829 | 3.25 | - | |||
5h ago | BUY | $130.12 | 2.16 | 252.12 | $59.99 | 530 | ||
5h ago | REMOVE | $145.75 | 2.45 | 282.42 | - | |||
5h ago | BUY | $198.14 | 3.30 | 384.11 | $59.95 | 530 | ||
5h ago | BUY | $208.78 | 3.48 | 404.81 | $59.93 | 530 | ||
5h ago | BUY | $325.92 | 5.44 | 632.47 | $59.87 | 530 | ||
5h ago | BUY | $202.12 | 3.37 | 392.32 | $59.84 | 530 | ||
5h ago | BUY | $125.65 | 2.09 | 243.81 | $59.86 | 530 | ||
5h ago | BUY | $220.18 | 3.67 | 427.27 | $59.84 | 530 | ||
5h ago | REMOVE | $0.46 | 0.007784 | 0.8950 | - | |||
5h ago | BUY | $492.77 | 8.23 | 956.46 | $59.82 | 530 | ||
5h ago | REMOVE | $18.77 | 0.3171 | 36.44 | - |