?
Aguri-Chan
$0.06448219.5%24H
TXNS8
KöperSäljer
35
Volym$5,095.72
Köp VolSälj Vol
$4,362.90$732.819
Makers8
KöpareSäljare
35
Säkerhet
2 varningar
Circ. Förse
420.56B100.0%
Totalt utbud420.69B
Max utbud420.69B
PooladAGURI106.45B($47,840.3)
PooladWETH14.4847($47,840.3)
Omvandlare
1.00AGURI
= $0.064482
?AGURI
USD
Om
Aguri-Chan Översikt
Aguri-Chan (AGURI) lanserades på 08.09.2024 och handlas för närvarande till $0.0(6)4482. Det cirkulerande utbudet av Aguri-Chan är 420.56B och det har ett börsvärde på $188,529.
Aguri-Chan Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Aguri-Chan (AGURI) upplevt en förändring på +19.5%, med en handelsvolym på $188,529. Håll ett öga på Aguri-Chans pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Typ | USD | AGURI | WETH | Tillverkare | ||||
---|---|---|---|---|---|---|---|---|
1h ago | SELL | $24.0814 | 53.72M | 0.007291 | $0.064482 | |||
5h ago | SELL | $7.6345 | 17.04M | 0.002314 | $0.064479 | |||
14h ago | SELL | $538.644 | 1.18B | 0.1618 | $0.064570 | |||
15h ago | BUY | $27.1234 | 58.67M | 0.008193 | $0.064623 | |||
16h ago | SELL | $16.1675 | 34.94M | 0.004849 | $0.064626 | |||
20h ago | SELL | $146.291 | 314.97M | 0.04386 | $0.064644 | |||
20h ago | BUY | $1,667.12 | 3.68B | 0.5000 | $0.064525 | |||
20h ago | BUY | $2,668.66 | 6.47B | 0.8000 | $0.064127 | |||
1d ago | SELL | $37.4722 | 99.90M | 0.01160 | $0.063751 | |||
1d ago | SELL | $76.5201 | 201.35M | 0.02345 | $0.063800 | |||
3d ago | SELL | $81.9087 | 205.77M | 0.02405 | $0.063980 | |||
3d ago | SELL | $26.7897 | 72.03M | 0.008441 | $0.063719 | |||
3d ago | BUY | $49.9533 | 126.66M | 0.01492 | $0.063943 | |||
4d ago | SELL | $17.7343 | 45.75M | 0.005354 | $0.063876 | |||
4d ago | BUY | $130.527 | 339.55M | 0.03988 | $0.063844 | |||
5d ago | BUY | $612.488 | 1.54B | 0.1781 | $0.063973 | |||
5d ago | SELL | $551.911 | 1.40B | 0.1604 | $0.063944 | |||
5d ago | SELL | $623.763 | 1.54B | 0.1813 | $0.064046 | |||
5d ago | SELL | $836.474 | 2.00B | 0.2428 | $0.064182 | |||
6d ago | SELL | $40.984 | 100.20M | 0.01239 | $0.064090 | |||
6d ago | BUY | $40.4414 | 96.43M | 0.01200 | $0.064193 | |||
7d ago | BUY | $94.8969 | 223.23M | 0.02769 | $0.064251 | |||
7d ago | SELL | $1,753.78 | 4.00B | 0.5106 | $0.064384 | |||
7d ago | SELL | $18.5479 | 43.66M | 0.005782 | $0.064248 | |||
7d ago | SELL | $104.816 | 246.81M | 0.03277 | $0.064246 | |||
7d ago | SELL | $532.90 | 1.23B | 0.1662 | $0.064317 | |||
7d ago | BUY | $51.7407 | 116.88M | 0.01600 | $0.064426 | |||
8d ago | BUY | $76.5525 | 173.64M | 0.02370 | $0.064408 | |||
8d ago | BUY | $232.975 | 531.96M | 0.07214 | $0.064379 | |||
8d ago | SELL | $1,112.81 | 2.51B | 0.3445 | $0.064435 | |||
8d ago | SELL | $242.722 | 531.70M | 0.07515 | $0.064564 | |||
8d ago | SELL | $274.351 | 596.18M | 0.08519 | $0.064601 | |||
8d ago | BUY | $51.4849 | 111.23M | 0.01606 | $0.064628 | |||
8d ago | BUY | $46.4947 | 100.60M | 0.01450 | $0.064621 | |||
10d ago | BUY | $50.9532 | 109.15M | 0.01570 | $0.064668 | |||
10d ago | BUY | $714.887 | 1.54B | 0.2181 | $0.064638 | |||
10d ago | SELL | $537.665 | 1.17B | 0.1641 | $0.064594 | |||
10d ago | SELL | $726.607 | 1.54B | 0.2217 | $0.064715 | |||
10d ago | SELL | $130.22 | 270.00M | 0.03954 | $0.064822 | |||
10d ago | SELL | $194.298 | 400.00M | 0.05897 | $0.064857 | |||
10d ago | BUY | $111.151 | 228.85M | 0.03400 | $0.064856 | |||
10d ago | SELL | $43.5847 | 90.39M | 0.01332 | $0.064822 | |||
10d ago | BUY | $9.8138 | 20.21M | 0.003000 | $0.064856 | |||
10d ago | SELL | $4.8437 | 10.00M | 0.001475 | $0.064843 | |||
11d ago | SELL | $110.203 | 226.43M | 0.03349 | $0.064866 | |||
11d ago | BUY | $9.8332 | 20.12M | 0.003000 | $0.064887 | |||
11d ago | SELL | $38.3845 | 79.06M | 0.01172 | $0.064855 | |||
11d ago | BUY | $9.2381 | 18.92M | 0.002823 | $0.064884 | |||
11d ago | SELL | $215.527 | 442.73M | 0.06596 | $0.064868 | |||
11d ago | BUY | $573.887 | 1.18B | 0.1753 | $0.064869 | |||
11d ago | SELL | $153.016 | 321.67M | 0.04718 | $0.064756 | |||
11d ago | SELL | $101.466 | 211.76M | 0.03122 | $0.064791 | |||
11d ago | SELL | $20.7066 | 43.18M | 0.006383 | $0.064794 | |||
12d ago | SELL | $82.7587 | 171.00M | 0.02532 | $0.064839 | |||
12d ago | SELL | $41.8952 | 86.77M | 0.01288 | $0.064828 | |||
12d ago | BUY | $22.7519 | 46.84M | 0.007000 | $0.064857 | |||
12d ago | BUY | $227.968 | 470.76M | 0.07000 | $0.064842 | |||
12d ago | SELL | $29.6314 | 61.80M | 0.009097 | $0.064794 | |||
13d ago | BUY | $83.538 | 174.88M | 0.02587 | $0.064776 | |||
13d ago | BUY | $122.179 | 251.15M | 0.03700 | $0.064864 | |||
13d ago | BUY | $94.6857 | 194.30M | 0.02850 | $0.064873 | |||
14d ago | SELL | $324.226 | 668.99M | 0.09799 | $0.064846 | |||
14d ago | BUY | $14.7326 | 29.85M | 0.004426 | $0.064935 | |||
14d ago | SELL | $121.357 | 244.31M | 0.03608 | $0.064967 | |||
14d ago | SELL | $78.5648 | 159.83M | 0.02370 | $0.064915 | |||
14d ago | SELL | $82.893 | 166.44M | 0.02476 | $0.064980 | |||
14d ago | SELL | $32.2474 | 63.62M | 0.009485 | $0.065068 | |||
15d ago | BUY | $339.384 | 670.66M | 0.1000 | $0.065060 | |||
15d ago | BUY | $256.344 | 474.77M | 0.07000 | $0.065399 | |||
15d ago | SELL | $90.8167 | 169.25M | 0.02473 | $0.065365 | |||
15d ago | SELL | $26.8866 | 49.85M | 0.007299 | $0.065393 | |||
16d ago | BUY | $73.8905 | 135.88M | 0.02000 | $0.065437 | |||
16d ago | SELL | $543.599 | 1.00B | 0.1475 | $0.065435 | |||
16d ago | SELL | $547.957 | 1.00B | 0.1504 | $0.065479 | |||
16d ago | SELL | $91.0711 | 164.39M | 0.02502 | $0.065540 | |||
16d ago | SELL | $92.3853 | 165.55M | 0.02528 | $0.065580 | |||
16d ago | SELL | $840.693 | 1.48B | 0.2299 | $0.065677 | |||
16d ago | SELL | $238.784 | 411.35M | 0.06509 | $0.065804 | |||
16d ago | SELL | $484.277 | 824.99M | 0.1322 | $0.065870 | |||
16d ago | BUY | $102.293 | 171.90M | 0.02790 | $0.065950 | |||
16d ago | BUY | $11.8507 | 19.99M | 0.003237 | $0.065929 | |||
17d ago | BUY | $59.1749 | 100.25M | 0.01621 | $0.065902 | |||
17d ago | SELL | $829.315 | 1.40B | 0.2281 | $0.065923 | |||
17d ago | BUY | $9.9065 | 16.38M | 0.002724 | $0.066046 | |||
17d ago | SELL | $16.3811 | 27.26M | 0.004506 | $0.066009 | |||
17d ago | SELL | $543.709 | 898.60M | 0.1500 | $0.066050 | |||
17d ago | BUY | $1,808.29 | 3.03B | 0.4975 | $0.065971 | |||
17d ago | SELL | $238.41 | 414.03M | 0.06581 | $0.065758 | |||
17d ago | SELL | $9.5538 | 16.47M | 0.002628 | $0.065802 | |||
17d ago | BUY | $239.19 | 411.35M | 0.06580 | $0.065814 | |||
17d ago | SELL | $25.9428 | 44.86M | 0.007106 | $0.065783 | |||
18d ago | SELL | $397.098 | 682.07M | 0.1088 | $0.065821 | |||
18d ago | BUY | $72.6614 | 123.49M | 0.01994 | $0.065883 | |||
18d ago | BUY | $323.566 | 561.30M | 0.09000 | $0.065764 | |||
18d ago | BUY | $506.047 | 886.08M | 0.1400 | $0.065711 | |||
19d ago | SELL | $946.656 | 1.71B | 0.2713 | $0.065526 | |||
19d ago | BUY | $142.381 | 252.31M | 0.04079 | $0.065643 | |||
19d ago | SELL | $3,500.27 | 5.88B | 1.003 | $0.065952 | |||
19d ago | BUY | $87.9947 | 140.45M | 0.02560 | $0.066264 | |||
19d ago | BUY | $138.221 | 220.32M | 0.04000 | $0.066273 |