Säkerhet
Omvandlare
Om
Phil (PHIL) lanserades på 08.28.2024 och handlas för närvarande till $0.01080. Det cirkulerande utbudet av Phil är 1.00B och det har ett börsvärde på $10.80M.
Under de senaste 24 timmarna har priset på Phil (PHIL) upplevt en förändring på -6.1%, med en handelsvolym på $10.80M. Håll ett öga på Phils pris på CoinScan för att optimera dina handelsstrategier.
På CoinScan tillhandahåller vi all data du behöver för att handla klokt och vara säker när du handlar med Phil. Kontrollera livesäkerhetsfunktionen på höger sidofält för att hålla dig uppdaterad med den senaste säkerhetsinformationen om Phil.
Du kan köpa Phil säkert och enkelt på CoinScan med hjälp av bytesfunktionen, eller på Uniswap V2. Besök Phil-marknadssidan på CoinScan för att lära dig hur du köper och säljer PHIL säkert.
Adressen till Phil är 0xc328a59e7321747aebbc49fd28d1b32c1af8d3b2.
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Typ | USD | PHIL | WETH | Tillverkare | |||
---|---|---|---|---|---|---|---|
30m ago | BUY | $5,401.88 | 500,000 | 1.6019 | $0.01080 | ||
39m ago | SELL | $10,069.3 | 940,845 | 3.0075 | $0.01070 | ||
4h ago | SELL | $116.469 | 10,745.4 | 0.03462 | $0.01083 | ||
6h ago | SELL | $2,518.46 | 231,685 | 0.7481 | $0.01087 | ||
6h ago | BUY | $2,402.26 | 220,000 | 0.7147 | $0.01091 | ||
6h ago | SELL | $8,449.02 | 772,423 | 2.5063 | $0.01093 | ||
7h ago | SELL | $8,499.18 | 762,342 | 2.5063 | $0.01114 | ||
7h ago | SELL | $2,053.91 | 182,813 | 0.6059 | $0.01123 | ||
7h ago | BUY | $2,486.92 | 220,000 | 0.7333 | $0.01130 | ||
7h ago | BUY | $1,990.89 | 176,731 | 0.5870 | $0.01126 | ||
7h ago | BUY | $1,991.29 | 177,291 | 0.5871 | $0.01123 | ||
7h ago | BUY | $1,418.82 | 126,658 | 0.4183 | $0.01120 | ||
8h ago | BUY | $2,697.62 | 240,962 | 0.7933 | $0.01119 | ||
8h ago | BUY | $1,999.98 | 179,278 | 0.5881 | $0.01115 | ||
10h ago | SELL | $110.702 | 10,340.0 | 0.03367 | $0.01070 | ||
11h ago | BUY | $6,521.68 | 610,594 | 1.99 | $0.01068 | ||
11h ago | BUY | $1,470.87 | 138,957 | 0.4500 | $0.01058 | ||
11h ago | BUY | $915.304 | 86,625.0 | 0.2799 | $0.01056 | ||
11h ago | BUY | $1,508.33 | 143,028 | 0.4613 | $0.01054 | ||
11h ago | BUY | $3,016.65 | 287,105 | 0.9227 | $0.01050 | ||
11h ago | BUY | $2,615.26 | 250,039 | 0.8000 | $0.01045 | ||
11h ago | SELL | $34,122.0 | 3.20M | 10.4378 | $0.01066 | ||
11h ago | BUY | $4,821.86 | 440,000 | 1.4782 | $0.01095 | ||
11h ago | BUY | $2,406.31 | 220,840 | 0.7376 | $0.01089 | ||
11h ago | BUY | $2,071.22 | 190,593 | 0.6343 | $0.01086 | ||
11h ago | BUY | $1,165.93 | 107,564 | 0.3571 | $0.01083 | ||
11h ago | BUY | $2,490.95 | 230,790 | 0.7639 | $0.01079 | ||
11h ago | BUY | $2,366.25 | 220,000 | 0.7254 | $0.01075 | ||
11h ago | BUY | $2,492.68 | 232,658 | 0.7641 | $0.01071 | ||
11h ago | BUY | $2,489.47 | 233,620 | 0.7642 | $0.01065 | ||
11h ago | BUY | $689.514 | 64,871.8 | 0.2116 | $0.01062 | ||
12h ago | SELL | $52.8047 | 5,000.00 | 0.01620 | $0.01056 | ||
13h ago | SELL | $11,121.1 | 1.05M | 3.4202 | $0.01063 | ||
14h ago | SELL | $2,976.04 | 277,495 | 0.9181 | $0.01072 | ||
14h ago | SELL | $2,967.37 | 277,840 | 0.9236 | $0.01068 | ||
17h ago | BUY | $32.0226 | 2,982.87 | 0.01000 | $0.01073 | ||
18h ago | SELL | $3,682.68 | 337,176 | 1.1269 | $0.01092 | ||
20h ago | SELL | $6,615.02 | 574,153 | 1.9341 | $0.01152 | ||
21h ago | SELL | $5,821.75 | 499,683 | 1.6991 | $0.01165 | ||
21h ago | SELL | $3,995.91 | 341,913 | 1.1712 | $0.01168 | ||
22h ago | BUY | $3,619.12 | 304,602 | 1.05 | $0.01188 | ||
22h ago | BUY | $2,601.45 | 220,000 | 0.7548 | $0.01182 | ||
22h ago | BUY | $1,914.35 | 162,420 | 0.5554 | $0.01178 | ||
22h ago | SELL | $23,602.8 | 1.98M | 6.8493 | $0.01190 | ||
22h ago | BUY | $2,793.16 | 229,697 | 0.8106 | $0.01216 | ||
22h ago | BUY | $1,162.45 | 95,927.3 | 0.3375 | $0.01211 | ||
22h ago | BUY | $3,092.43 | 255,991 | 0.8979 | $0.01208 | ||
22h ago | BUY | $863.961 | 71,730.2 | 0.2508 | $0.01204 | ||
22h ago | BUY | $3,571.01 | 297,453 | 1.037 | $0.01200 | ||
22h ago | BUY | $3,016.35 | 252,475 | 0.8759 | $0.01194 | ||
22h ago | BUY | $4,648.86 | 391,334 | 1.35 | $0.01187 | ||
22h ago | SELL | $24,165.5 | 2.02M | 7.0175 | $0.01197 | ||
22h ago | SELL | $16,056.3 | 1.30M | 4.6578 | $0.01235 | ||
22h ago | BUY | $2,756.99 | 220,000 | 0.8006 | $0.01253 | ||
22h ago | BUY | $1,196.74 | 95,760.0 | 0.3475 | $0.01249 | ||
22h ago | BUY | $2,792.59 | 224,214 | 0.8113 | $0.01245 | ||
22h ago | BUY | $2,991.24 | 242,669 | 0.8744 | $0.01232 | ||
22h ago | BUY | $2,592.95 | 211,207 | 0.7579 | $0.01227 | ||
22h ago | BUY | $2,687.94 | 220,000 | 0.7864 | $0.01221 | ||
22h ago | BUY | $2,678.64 | 220,000 | 0.7833 | $0.01217 | ||
22h ago | BUY | $2,593.38 | 213,824 | 0.7584 | $0.01212 | ||
22h ago | BUY | $961.418 | 79,476.4 | 0.2811 | $0.01209 | ||
22h ago | BUY | $1,163.45 | 96,295.3 | 0.3401 | $0.01208 | ||
23h ago | BUY | $2,989.66 | 247,742 | 0.8724 | $0.01206 | ||
23h ago | BUY | $3,426.83 | 285,316 | 1.00 | $0.01201 | ||
23h ago | BUY | $2,494.75 | 208,400 | 0.7272 | $0.01197 | ||
23h ago | BUY | $1,509.20 | 126,265 | 0.4393 | $0.01195 | ||
23h ago | BUY | $2,499.45 | 209,734 | 0.7275 | $0.01191 | ||
23h ago | BUY | $1,575.19 | 132,678 | 0.4589 | $0.01187 | ||
23h ago | BUY | $1,542.68 | 132,041 | 0.4556 | $0.01168 | ||
23h ago | SELL | $13,479.4 | 1.15M | 3.9736 | $0.01173 | ||
23h ago | BUY | $2,982.25 | 249,502 | 0.8755 | $0.01195 | ||
23h ago | BUY | $4,030.16 | 338,021 | 1.18 | $0.01192 | ||
23h ago | SELL | $5,090.08 | 429,555 | 1.4918 | $0.01184 | ||
23h ago | BUY | $5,595.28 | 469,473 | 1.6396 | $0.01191 | ||
23h ago | BUY | $2,601.04 | 220,000 | 0.7636 | $0.01182 | ||
23h ago | BUY | $3,406.00 | 289,382 | 1.00 | $0.01176 | ||
23h ago | BUY | $3,406.00 | 290,862 | 1.00 | $0.01171 | ||
23h ago | BUY | $3,406.00 | 292,355 | 1.00 | $0.01165 | ||
23h ago | BUY | $9,936.96 | 861,583 | 2.9175 | $0.01153 | ||
23h ago | BUY | $1,724.82 | 150,874 | 0.5064 | $0.01143 | ||
23h ago | BUY | $6,951.24 | 611,809 | 2.04 | $0.01136 | ||
23h ago | BUY | $2,982.36 | 264,585 | 0.8755 | $0.01127 | ||
23h ago | BUY | $1,830.62 | 162,990 | 0.5374 | $0.01123 | ||
23h ago | SELL | $46,175.6 | 4.00M | 13.5564 | $0.01154 | ||
23h ago | BUY | $1,201.21 | 100,062 | 0.3529 | $0.01200 | ||
23h ago | BUY | $996.703 | 83,161.9 | 0.2928 | $0.01198 | ||
23h ago | BUY | $9,932.62 | 835,586 | 2.9187 | $0.01188 | ||
23h ago | BUY | $2,981.16 | 253,194 | 0.8759 | $0.01177 | ||
23h ago | BUY | $1,904.12 | 162,312 | 0.5594 | $0.01173 | ||
23h ago | BUY | $2,818.01 | 241,068 | 0.8279 | $0.01168 | ||
23h ago | BUY | $3,402.88 | 292,516 | 1.00 | $0.01163 | ||
23h ago | BUY | $3,402.88 | 294,021 | 1.00 | $0.01157 | ||
23h ago | BUY | $1,295.72 | 112,353 | 0.3807 | $0.01153 | ||
23h ago | BUY | $981.577 | 85,260.1 | 0.2884 | $0.01151 | ||
23h ago | BUY | $2,526.08 | 220,000 | 0.7423 | $0.01148 | ||
23h ago | SELL | $47,205.8 | 4.00M | 13.8723 | $0.01180 | ||
23h ago | BUY | $753.895 | 61,333.7 | 0.2215 | $0.01229 | ||
23h ago | BUY | $9,948.08 | 815,736 | 2.9234 | $0.01219 | ||
23h ago | BUY | $2,175.65 | 180,000 | 0.6393 | $0.01208 |