?
VDDS
$2.98890.5%24H
TXNS31
KöperSäljer
2011
Volym$1,842.23
Köp VolSälj Vol
$976.273$865.952
Makers24
KöpareSäljare
1411
Säkerhet
1 varningar
Circ. Förse
21.00M100.0%
Totalt utbud21.00M
Max utbud21.00M
PooladVollar289,513($862,801)
PooladUSDT402,272($402,272)
Omvandlare
1.00Vollar
= $2.9889
?Vollar
USD
Om
VDDS Översikt
VDDS (Vollar) lanserades på 01.16.2024 och handlas för närvarande till $2.9889. Det cirkulerande utbudet av VDDS är 21.00M och det har ett börsvärde på $62.77M.
VDDS Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på VDDS (Vollar) upplevt en förändring på +0.5%, med en handelsvolym på $62.77M. Håll ett öga på VDDSs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Typ | USD | Vollar | USDT | Tillverkare | ||||
---|---|---|---|---|---|---|---|---|
5m ago | BUY | $31.3477 | 10.4882 | 71.884 | $2.9889 | |||
52m ago | BUY | $2.3025 | 0.7704 | 5.2933 | $2.9886 | |||
1h ago | SELL | $139.68 | 47.00 | 320.192 | $2.9719 | |||
3h ago | BUY | $20.6466 | 6.9031 | 47.1354 | $2.9909 | |||
4h ago | SELL | $296.664 | 99.70 | 681.474 | $2.9756 | |||
5h ago | SELL | $101.295 | 34.00 | 230.916 | $2.9793 | |||
6h ago | BUY | $1.4766 | 0.4924 | 3.3475 | $2.9981 | |||
7h ago | BUY | $0.9336 | 0.3114 | 2.1172 | $2.9981 | |||
7h ago | BUY | $0.3991 | 0.1331 | 0.9059 | $2.9981 | |||
13h ago | SELL | $150.926 | 50.6205 | 336.567 | $2.9815 | |||
15h ago | BUY | $5.712 | 1.9035 | 12.8386 | $3.0008 | |||
15h ago | SELL | $148.383 | 49.7234 | 331.292 | $2.9842 | |||
16h ago | BUY | $2.2333 | 0.7435 | 4.9766 | $3.0035 | |||
18h ago | SELL | $3.7969 | 1.2718 | 8.4081 | $2.9855 | |||
18h ago | SELL | $0.8617 | 0.2886 | 1.9093 | $2.9856 | |||
20h ago | BUY | $22.826 | 7.6002 | 50.8591 | $3.0034 | |||
20h ago | BUY | $200.00 | 66.6376 | 445.848 | $3.0013 | |||
20h ago | BUY | $298.834 | 99.7212 | 666.529 | $2.9967 | |||
20h ago | SELL | $2.976 | 1.00 | 6.6466 | $2.976 | |||
21h ago | SELL | $0.5952 | 0.2000 | 1.3238 | $2.9761 | |||
22h ago | BUY | $10.3517 | 3.4576 | 23.1765 | $2.9939 | |||
22h ago | BUY | $13.3641 | 4.4641 | 29.737 | $2.9937 | |||
23h ago | BUY | $9.0138 | 3.0112 | 20.0299 | $2.9935 | |||
23h ago | SELL | $2.9755 | 1.00 | 6.6085 | $2.9755 | |||
23h ago | BUY | $22.0648 | 7.3715 | 49.0771 | $2.9932 | |||
23h ago | BUY | $163.044 | 54.5019 | 361.542 | $2.9915 | |||
1d ago | SELL | $7.8712 | 2.6483 | 17.4462 | $2.9722 | |||
1d ago | SELL | $47.5629 | 16.00 | 105.444 | $2.9727 | |||
1d ago | BUY | $47.8495 | 16.00 | 106.168 | $2.9906 | |||
1d ago | BUY | $800.03 | 268.22 | 1,778.09 | $2.9827 | |||
1d ago | SELL | $60.4156 | 20.424 | 133.964 | $2.9581 | |||
1d ago | SELL | $0.08846 | 0.02989 | 0.1967 | $2.9586 | |||
1d ago | BUY | $13.0728 | 4.3922 | 29.1039 | $2.9763 | |||
1d ago | SELL | $85.8161 | 29.00 | 190.353 | $2.9592 | |||
1d ago | BUY | $0.9728 | 0.3267 | 2.1497 | $2.9778 | |||
1d ago | SELL | $14.8004 | 5.00 | 32.7273 | $2.9601 | |||
1d ago | BUY | $654.00 | 220.053 | 1,443.95 | $2.972 | |||
1d ago | SELL | $15.5142 | 5.262 | 34.0537 | $2.9483 | |||
1d ago | BUY | $6.0808 | 2.05 | 13.4055 | $2.9662 | |||
2d ago | BUY | $0.5866 | 0.1977 | 1.2758 | $2.9661 | |||
2d ago | BUY | $8.5054 | 2.8676 | 18.7438 | $2.9661 | |||
2d ago | SELL | $1,035.21 | 350.00 | 2,279.52 | $2.9577 | |||
2d ago | BUY | $50.00 | 16.752 | 110.896 | $2.9847 | |||
2d ago | SELL | $78.9752 | 26.6168 | 175.443 | $2.9671 | |||
2d ago | BUY | $33.8831 | 11.3495 | 74.7927 | $2.9854 | |||
2d ago | BUY | $1.2158 | 0.4072 | 2.6766 | $2.9851 | |||
2d ago | BUY | $10.8095 | 3.6213 | 23.8317 | $2.985 | |||
2d ago | BUY | $79.9754 | 26.8002 | 176.304 | $2.9841 | |||
2d ago | SELL | $13.3135 | 4.4892 | 29.4694 | $2.9656 | |||
2d ago | SELL | $296.851 | 100.00 | 659.036 | $2.9685 | |||
2d ago | SELL | $20.8001 | 7.00 | 46.0711 | $2.9714 | |||
2d ago | BUY | $7.8776 | 2.6351 | 17.8666 | $2.9895 | |||
2d ago | SELL | $158.687 | 53.3769 | 366.694 | $2.973 | |||
2d ago | BUY | $12.3232 | 4.1184 | 28.4796 | $2.9922 | |||
2d ago | SELL | $298.834 | 100.382 | 693.304 | $2.977 | |||
2d ago | SELL | $268.398 | 90.00 | 623.901 | $2.9822 | |||
2d ago | SELL | $16.5781 | 5.5541 | 38.1614 | $2.9848 | |||
2d ago | BUY | $28.2187 | 9.3978 | 65.0089 | $3.0027 | |||
2d ago | BUY | $1.50 | 0.4995 | 3.4818 | $3.0024 | |||
2d ago | BUY | $38.8831 | 12.9522 | 89.6299 | $3.0021 | |||
2d ago | SELL | $298.645 | 100.00 | 689.581 | $2.9864 | |||
2d ago | SELL | $72.9842 | 24.4106 | 168.003 | $2.9899 | |||
2d ago | SELL | $599.205 | 200.00 | 1,382.62 | $2.996 | |||
2d ago | BUY | $3.4053 | 1.1277 | 7.8501 | $3.0196 | |||
2d ago | BUY | $1.0338 | 0.3423 | 2.3661 | $3.0195 | |||
2d ago | BUY | $3.6891 | 1.2218 | 8.4447 | $3.0195 | |||
2d ago | BUY | $150.00 | 49.7004 | 341.203 | $3.0181 | |||
2d ago | BUY | $10.18 | 3.3746 | 22.8417 | $3.0166 | |||
2d ago | BUY | $4.946 | 1.6397 | 11.1061 | $3.0165 | |||
2d ago | SELL | $59.9781 | 20.00 | 135.26 | $2.9989 | |||
2d ago | SELL | $29.9973 | 10.00 | 68.2117 | $2.9997 | |||
2d ago | BUY | $7.1444 | 2.3672 | 15.9857 | $3.018 | |||
3d ago | BUY | $16.0263 | 5.3106 | 35.3208 | $3.0178 | |||
3d ago | BUY | $200.00 | 66.317 | 440.752 | $3.0158 | |||
3d ago | SELL | $301.668 | 100.60 | 654.959 | $2.9987 | |||
3d ago | SELL | $300.422 | 100.00 | 653.046 | $3.0042 | |||
3d ago | BUY | $2.5549 | 0.8445 | 5.472 | $3.0251 | |||
3d ago | SELL | $2.2281 | 0.7409 | 4.7727 | $3.007 | |||
3d ago | SELL | $144.399 | 48.00 | 310.174 | $3.0083 | |||
3d ago | BUY | $10.1648 | 3.3573 | 21.7261 | $3.0277 | |||
3d ago | SELL | $30.8895 | 10.2632 | 65.3834 | $3.0097 | |||
3d ago | BUY | $18.2308 | 6.0207 | 38.7281 | $3.028 | |||
3d ago | BUY | $12.6436 | 4.176 | 26.6025 | $3.0277 | |||
3d ago | SELL | $45.9241 | 15.2578 | 96.3298 | $3.0099 | |||
3d ago | BUY | $200.00 | 66.0809 | 440.557 | $3.0266 | |||
3d ago | SELL | $84.2073 | 28.00 | 187.33 | $3.0074 | |||
3d ago | BUY | $25.3948 | 8.392 | 57.2241 | $3.0261 | |||
3d ago | BUY | $16.6958 | 5.518 | 37.6599 | $3.0257 | |||
3d ago | BUY | $500.00 | 165.513 | 1,125.75 | $3.0209 | |||
3d ago | BUY | $400.00 | 132.774 | 901.083 | $3.0126 | |||
3d ago | BUY | $7.7945 | 2.5905 | 17.8904 | $3.0089 | |||
3d ago | BUY | $41.6899 | 13.8577 | 95.3313 | $3.0084 | |||
3d ago | BUY | $0.8495 | 0.2824 | 1.9191 | $3.008 | |||
3d ago | BUY | $11.4153 | 3.7951 | 25.7541 | $3.0079 | |||
3d ago | BUY | $0.9714 | 0.3229 | 2.1804 | $3.0078 | |||
3d ago | BUY | $0.4012 | 0.1333 | 0.9025 | $3.0078 | |||
3d ago | BUY | $8.328 | 2.7689 | 18.5831 | $3.0077 | |||
4d ago | BUY | $200.75 | 66.7879 | 408.44 | $3.0058 | |||
4d ago | SELL | $3,922.42 | 1,298.00 | 8,068.28 | $3.0219 | |||
4d ago | SELL | $1,197.06 | 390.00 | 2,466.97 | $3.0694 |