?
Matr1x Fire Token
$0.2429-3.6%24H
TXNS599
KöperSäljer
214385
Volym$25,801.8
Köp VolSälj Vol
$11,874.3$13,927.5
Makers87
KöpareSäljare
4454
Circ. Förse
145.65M100.0%
Totalt utbud145.65M
Max utbud145.65M
PooladFIRE247,924($60,089.6)
PooladUSDT88,263.9($88,263.9)
Omvandlare
1.00FIRE
= $0.2429
?FIRE
USD
Om
Matr1x Fire Token Översikt
Matr1x Fire Token (FIRE) lanserades på 02.05.2024 och handlas för närvarande till $0.2429. Det cirkulerande utbudet av Matr1x Fire Token är 145.65M och det har ett börsvärde på $35.39M.
Matr1x Fire Token Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Matr1x Fire Token (FIRE) upplevt en förändring på -3.6%, med en handelsvolym på $35.39M. Håll ett öga på Matr1x Fire Tokens pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Typ | USD | FIRE | USDT | Tillverkare | ||||
---|---|---|---|---|---|---|---|---|
6m ago | BUY | $27.4431 | 112.95 | 62.854 | $0.2429 | |||
9m ago | BUY | $7.2498 | 29.8595 | 16.6246 | $0.2427 | |||
13m ago | SELL | $154.238 | 637.198 | 353.655 | $0.2420 | |||
21m ago | BUY | $0.6992 | 2.8628 | 1.6022 | $0.2442 | |||
25m ago | SELL | $10.4371 | 42.9775 | 23.9938 | $0.2428 | |||
26m ago | SELL | $16.8362 | 69.2894 | 38.6619 | $0.2429 | |||
26m ago | SELL | $5.4717 | 22.5088 | 12.565 | $0.2430 | |||
27m ago | SELL | $10.984 | 45.1698 | 25.2232 | $0.2431 | |||
27m ago | SELL | $16.3627 | 67.2516 | 37.5821 | $0.2433 | |||
27m ago | SELL | $22.0714 | 90.645 | 50.694 | $0.2434 | |||
28m ago | SELL | $7.2459 | 29.7406 | 16.6449 | $0.2436 | |||
29m ago | SELL | $5.4766 | 22.4729 | 12.5604 | $0.2436 | |||
29m ago | SELL | $10.8849 | 44.6512 | 24.9587 | $0.2437 | |||
34m ago | BUY | $12.84 | 52.3578 | 29.4276 | $0.2452 | |||
34m ago | BUY | $27.0813 | 110.517 | 62.0665 | $0.2450 | |||
40m ago | BUY | $7.5178 | 30.7007 | 17.2088 | $0.2448 | |||
41m ago | SELL | $113.797 | 466.527 | 260.458 | $0.2439 | |||
48m ago | SELL | $24.4598 | 100.00 | 56.05 | $0.2445 | |||
50m ago | SELL | $45.4964 | 185.745 | 104.258 | $0.2449 | |||
1h ago | BUY | $16.6154 | 67.3892 | 38.1865 | $0.2465 | |||
1h ago | SELL | $10.2059 | 41.6483 | 23.4564 | $0.2450 | |||
1h ago | SELL | $10.2101 | 41.6483 | 23.4651 | $0.2451 | |||
1h ago | SELL | $16.1346 | 65.7807 | 37.0811 | $0.2452 | |||
1h ago | SELL | $14.5048 | 59.10 | 33.2498 | $0.2454 | |||
1h ago | SELL | $9.5456 | 38.8751 | 21.8712 | $0.2455 | |||
1h ago | SELL | $10.8682 | 44.2435 | 24.9014 | $0.2456 | |||
1h ago | SELL | $12.0108 | 48.8724 | 27.5192 | $0.2457 | |||
1h ago | SELL | $59.6942 | 242.552 | 136.772 | $0.2461 | |||
1h ago | SELL | $16.8958 | 68.5473 | 38.7072 | $0.2464 | |||
1h ago | SELL | $13.5823 | 55.0706 | 31.116 | $0.2466 | |||
1h ago | SELL | $26.2136 | 106.202 | 60.0536 | $0.2468 | |||
1h ago | SELL | $13.6038 | 55.0706 | 31.1816 | $0.2470 | |||
1h ago | BUY | $99.6157 | 401.531 | 228.271 | $0.2480 | |||
1h ago | BUY | $10.4082 | 42.045 | 23.8538 | $0.2475 | |||
1h ago | BUY | $72.4509 | 293.155 | 166.045 | $0.2471 | |||
1h ago | BUY | $39.7413 | 161.162 | 91.08 | $0.2465 | |||
1h ago | BUY | $100.00 | 406.657 | 229.182 | $0.2459 | |||
1h ago | SELL | $110.018 | 450.00 | 252.142 | $0.2444 | |||
1h ago | SELL | $0.2450 | 1.00 | 0.5615 | $0.2450 | |||
1h ago | BUY | $43.6168 | 177.097 | 99.9235 | $0.2462 | |||
1h ago | SELL | $20.4668 | 83.6407 | 46.9776 | $0.2446 | |||
1h ago | SELL | $10.1041 | 41.2667 | 23.2128 | $0.2448 | |||
1h ago | SELL | $41.1392 | 167.847 | 94.5114 | $0.2450 | |||
1h ago | SELL | $15.4934 | 63.1413 | 35.6167 | $0.2453 | |||
2h ago | BUY | $135.894 | 551.821 | 312.844 | $0.2462 | |||
2h ago | BUY | $13.3509 | 54.375 | 30.7565 | $0.2455 | |||
2h ago | SELL | $26.7746 | 109.674 | 61.6902 | $0.2441 | |||
2h ago | SELL | $65.6822 | 268.551 | 151.301 | $0.2445 | |||
2h ago | SELL | $12.6118 | 51.4847 | 29.045 | $0.2449 | |||
2h ago | SELL | $28.2595 | 115.268 | 65.0664 | $0.2451 | |||
2h ago | SELL | $10.1483 | 41.3626 | 23.3497 | $0.2453 | |||
2h ago | SELL | $30.6493 | 124.819 | 70.5202 | $0.2455 | |||
2h ago | SELL | $10.1648 | 41.3626 | 23.384 | $0.2457 | |||
2h ago | SELL | $10.2707 | 41.7763 | 23.6275 | $0.2458 | |||
2h ago | SELL | $20.4192 | 83.005 | 46.974 | $0.2459 | |||
2h ago | SELL | $10.5949 | 43.0421 | 24.3607 | $0.2461 | |||
2h ago | SELL | $33.6324 | 136.513 | 77.2731 | $0.2463 | |||
2h ago | SELL | $10.9352 | 44.3464 | 25.1183 | $0.2465 | |||
2h ago | SELL | $16.4528 | 66.6859 | 37.802 | $0.2467 | |||
2h ago | SELL | $30.519 | 123.583 | 70.1196 | $0.2469 | |||
2h ago | SELL | $20.3157 | 82.1832 | 46.7041 | $0.2472 | |||
2h ago | SELL | $10.9693 | 44.3464 | 25.2235 | $0.2473 | |||
2h ago | SELL | $19.547 | 78.9765 | 44.9788 | $0.2475 | |||
2h ago | SELL | $11.775 | 47.5453 | 27.1141 | $0.2476 | |||
2h ago | BUY | $11.0511 | 44.3545 | 25.5086 | $0.2491 | |||
2h ago | BUY | $28.7249 | 115.38 | 66.2721 | $0.2489 | |||
2h ago | BUY | $159.006 | 641.065 | 366.848 | $0.2480 | |||
2h ago | BUY | $11.6148 | 46.9862 | 26.7067 | $0.2471 | |||
2h ago | BUY | $55.6264 | 225.33 | 127.913 | $0.2468 | |||
2h ago | BUY | $175.69 | 714.966 | 403.931 | $0.2457 | |||
2h ago | BUY | $4.5707 | 18.6673 | 10.5088 | $0.2448 | |||
2h ago | SELL | $136.411 | 559.00 | 313.632 | $0.2440 | |||
2h ago | BUY | $0.6992 | 2.8407 | 1.6074 | $0.2461 | |||
2h ago | SELL | $136.17 | 555.00 | 313.003 | $0.2453 | |||
2h ago | BUY | $131.652 | 533.319 | 302.427 | $0.2468 | |||
2h ago | BUY | $8.4431 | 34.2981 | 19.3826 | $0.2461 | |||
2h ago | BUY | $100.00 | 407.105 | 229.567 | $0.2456 | |||
2h ago | SELL | $244.873 | 1,000.00 | 561.973 | $0.2448 | |||
2h ago | SELL | $14.6997 | 59.7201 | 33.7353 | $0.2461 | |||
2h ago | BUY | $14.8952 | 60.1519 | 34.1839 | $0.2476 | |||
2h ago | BUY | $35.4003 | 143.101 | 81.2246 | $0.2473 | |||
2h ago | BUY | $134.298 | 544.717 | 308.176 | $0.2465 | |||
2h ago | SELL | $245.615 | 1,000.00 | 563.619 | $0.2456 | |||
2h ago | SELL | $47.623 | 192.764 | 109.009 | $0.2470 | |||
2h ago | SELL | $109.825 | 443.153 | 250.996 | $0.2478 | |||
2h ago | SELL | $3.5558 | 14.3156 | 8.1195 | $0.2483 | |||
2h ago | BUY | $10.3697 | 41.5042 | 23.6761 | $0.2498 | |||
2h ago | SELL | $30.476 | 122.665 | 69.6481 | $0.2484 | |||
3h ago | SELL | $20.287 | 81.5726 | 46.3378 | $0.2486 | |||
3h ago | SELL | $28.7666 | 115.556 | 65.7976 | $0.2489 | |||
3h ago | BUY | $8.2635 | 32.9825 | 18.9088 | $0.2505 | |||
3h ago | SELL | $12.9836 | 52.1293 | 29.7031 | $0.2490 | |||
3h ago | SELL | $159.18 | 636.94 | 363.244 | $0.2499 | |||
3h ago | SELL | $12.4376 | 49.5993 | 28.3496 | $0.2507 | |||
3h ago | SELL | $27.8685 | 111.047 | 63.5218 | $0.2509 | |||
3h ago | SELL | $11.055 | 44.0168 | 25.1627 | $0.2511 | |||
3h ago | SELL | $160.511 | 636.94 | 364.54 | $0.2520 | |||
3h ago | SELL | $13.3135 | 52.6506 | 30.2367 | $0.2528 | |||
3h ago | SELL | $4.4205 | 17.4755 | 10.0627 | $0.2529 | |||
3h ago | BUY | $30.4829 | 119.847 | 69.372 | $0.2543 |