Säkerhet
Omvandlare
Om
Arkreen Token (AKRE) lanserades på 03.04.2024 och handlas för närvarande till $0.0008325. Det cirkulerande utbudet av Arkreen Token är 9.98B och det har ett börsvärde på $8.31M.
Under de senaste 24 timmarna har priset på Arkreen Token (AKRE) upplevt en förändring på -8.1%, med en handelsvolym på $8.31M. Håll ett öga på Arkreen Tokens pris på CoinScan för att optimera dina handelsstrategier.
På CoinScan tillhandahåller vi all data du behöver för att handla klokt och vara säker när du handlar med Arkreen Token. Kontrollera livesäkerhetsfunktionen på höger sidofält för att hålla dig uppdaterad med den senaste säkerhetsinformationen om Arkreen Token.
Du kan köpa Arkreen Token säkert och enkelt på CoinScan med hjälp av bytesfunktionen, eller på Uniswap V3. Besök Arkreen Token-marknadssidan på CoinScan för att lära dig hur du köper och säljer AKRE säkert.
Adressen till Arkreen Token är 0xe9c21de62c5c5d0ceacce2762bf655afdceb7ab3.
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Typ | USD | AKRE | USDC | Tillverkare | |||
---|---|---|---|---|---|---|---|
16s ago | BUY | $14.5472 | 17,472.4 | 31.7323 | $0.0008325 | ||
28s ago | SELL | $14.3894 | 17,387.1 | 31.4069 | $0.0008275 | ||
1m ago | SELL | $8.8147 | 10,631.6 | 19.2696 | $0.0008291 | ||
2m ago | BUY | $6.7005 | 8,031.87 | 14.6251 | $0.0008342 | ||
2m ago | SELL | $14.709 | 17,726.8 | 32.1391 | $0.0008297 | ||
3m ago | BUY | $9.3145 | 11,153.4 | 20.3474 | $0.0008351 | ||
3m ago | SELL | $9.386 | 11,306.7 | 20.5321 | $0.0008301 | ||
4m ago | BUY | $11.9562 | 14,319.4 | 26.1583 | $0.0008349 | ||
4m ago | SELL | $12.9649 | 15,619.9 | 28.4184 | $0.0008300 | ||
5m ago | BUY | $15.3195 | 18,349.4 | 33.5795 | $0.0008348 | ||
6m ago | BUY | $12.0871 | 14,508.9 | 26.5175 | $0.0008330 | ||
6m ago | SELL | $14.258 | 17,214.8 | 31.2821 | $0.0008282 | ||
7m ago | SELL | $15.6653 | 18,869.5 | 34.4286 | $0.0008301 | ||
8m ago | BUY | $14.4785 | 17,333.8 | 31.8202 | $0.0008352 | ||
8m ago | SELL | $10.3939 | 12,522.7 | 22.7999 | $0.0008300 | ||
9m ago | BUY | $15.1608 | 18,163.1 | 33.2373 | $0.0008346 | ||
9m ago | SELL | $13.4107 | 16,165.5 | 29.4771 | $0.0008295 | ||
10m ago | BUY | $8.0037 | 9,585.93 | 17.5994 | $0.0008349 | ||
11m ago | SELL | $13.6242 | 16,408.6 | 29.8898 | $0.0008303 | ||
11m ago | BUY | $13.6198 | 16,304.9 | 29.8764 | $0.0008353 | ||
12m ago | SELL | $9.0934 | 10,955.6 | 19.9443 | $0.0008300 | ||
12m ago | BUY | $10.0133 | 11,992.5 | 21.964 | $0.0008349 | ||
13m ago | BUY | $16.3065 | 19,569.9 | 35.8333 | $0.0008332 | ||
15m ago | BUY | $10.3038 | 12,391.8 | 22.707 | $0.0008315 | ||
15m ago | SELL | $7.0517 | 8,533.93 | 15.5429 | $0.0008263 | ||
15m ago | SELL | $100.00 | 120,062 | 220.521 | $0.0008329 | ||
16m ago | SELL | $9.0299 | 10,760.9 | 19.9371 | $0.0008391 | ||
16m ago | BUY | $9.2134 | 10,913.9 | 20.3247 | $0.0008441 | ||
17m ago | SELL | $8.9671 | 10,686.3 | 19.7791 | $0.0008391 | ||
19m ago | BUY | $14.4236 | 17,092.3 | 31.8587 | $0.0008438 | ||
20m ago | SELL | $8.8626 | 10,569.5 | 19.6034 | $0.0008385 | ||
20m ago | BUY | $12.4755 | 14,792.7 | 27.6065 | $0.0008433 | ||
22m ago | SELL | $16.2506 | 19,380.2 | 36.0036 | $0.0008385 | ||
22m ago | BUY | $10.2938 | 12,197.8 | 22.8239 | $0.0008439 | ||
23m ago | SELL | $16.4629 | 19,617.4 | 36.5294 | $0.0008391 | ||
23m ago | BUY | $10.9202 | 12,929.9 | 24.2361 | $0.0008445 | ||
23m ago | BUY | $13.0973 | 15,532.4 | 29.0772 | $0.0008432 | ||
23m ago | SELL | $10.8885 | 12,992.7 | 24.1149 | $0.0008380 | ||
24m ago | SELL | $50.00 | 59,420.6 | 110.806 | $0.0008414 | ||
26m ago | BUY | $84.00 | 99,452.8 | 187.332 | $0.0008446 | ||
26m ago | SELL | $5.3776 | 6,438.82 | 11.9928 | $0.0008351 | ||
27m ago | SELL | $14.896 | 17,811.5 | 33.2927 | $0.0008363 | ||
27m ago | BUY | $11.402 | 13,548.8 | 25.4836 | $0.0008415 | ||
29m ago | SELL | $9.9477 | 11,893.0 | 21.9865 | $0.0008364 | ||
29m ago | BUY | $12.1733 | 14,468.7 | 26.8948 | $0.0008413 | ||
30m ago | BUY | $13.0949 | 15,590.4 | 28.8672 | $0.0008399 | ||
31m ago | SELL | $10.6198 | 12,721.9 | 23.4012 | $0.0008347 | ||
31m ago | SELL | $3.8568 | 4,615.78 | 8.4944 | $0.0008355 | ||
32m ago | SELL | $8.7065 | 10,411.0 | 19.1587 | $0.0008362 | ||
34m ago | SELL | $8.3394 | 9,960.65 | 18.3068 | $0.0008372 | ||
34m ago | BUY | $7.6487 | 9,080.57 | 16.79 | $0.0008423 | ||
34m ago | BUY | $102.00 | 122,026 | 223.904 | $0.0008358 | ||
35m ago | SELL | $13.1754 | 15,963.7 | 28.9522 | $0.0008253 | ||
35m ago | BUY | $13.2781 | 15,991.8 | 29.2178 | $0.0008303 | ||
36m ago | SELL | $13.4125 | 16,250.9 | 29.5672 | $0.0008253 | ||
36m ago | BUY | $9.9193 | 11,943.1 | 21.8522 | $0.0008305 | ||
36m ago | SELL | $2.9508 | 3,576.22 | 6.5006 | $0.0008251 | ||
37m ago | BUY | $61.00 | 73,822.6 | 134.065 | $0.0008263 | ||
37m ago | BUY | $8.4908 | 10,332.1 | 18.663 | $0.0008217 | ||
38m ago | SELL | $7.5736 | 9,272.11 | 16.6474 | $0.0008168 | ||
38m ago | SELL | $9.6507 | 11,798.9 | 21.2939 | $0.0008179 | ||
39m ago | BUY | $11.5782 | 14,072.9 | 25.547 | $0.0008227 | ||
40m ago | BUY | $10.8533 | 13,215.2 | 23.9181 | $0.0008212 | ||
40m ago | SELL | $6.8227 | 8,360.22 | 15.047 | $0.0008160 | ||
41m ago | BUY | $12.2711 | 14,952.7 | 27.0631 | $0.0008206 | ||
41m ago | SELL | $15.4206 | 18,898.9 | 34.009 | $0.0008159 | ||
42m ago | SELL | $14.6703 | 17,936.5 | 32.4043 | $0.0008179 | ||
42m ago | BUY | $16.4688 | 20,017.7 | 36.3702 | $0.0008227 | ||
43m ago | SELL | $10.2288 | 12,514.0 | 22.5864 | $0.0008173 | ||
43m ago | BUY | $9.1331 | 11,105.6 | 20.1825 | $0.0008223 | ||
44m ago | SELL | $9.3456 | 11,432.2 | 20.6027 | $0.0008174 | ||
44m ago | BUY | $9.3725 | 11,396.5 | 20.6481 | $0.0008224 | ||
45m ago | BUY | $8.7287 | 10,628.9 | 19.2056 | $0.0008212 | ||
45m ago | SELL | $3.7557 | 4,602.70 | 8.2641 | $0.0008159 | ||
45m ago | SELL | $12.2254 | 14,963.4 | 26.9047 | $0.0008170 | ||
46m ago | SELL | $16.2687 | 19,867.4 | 35.9006 | $0.0008188 | ||
47m ago | BUY | $61.00 | 74,309.1 | 134.47 | $0.0008208 | ||
47m ago | BUY | $9.3993 | 11,513.9 | 20.7242 | $0.0008163 | ||
48m ago | BUY | $10.6017 | 13,007.5 | 23.2974 | $0.0008150 | ||
48m ago | SELL | $11.3589 | 14,019.7 | 24.972 | $0.0008102 | ||
48m ago | SELL | $32.3674 | 39,810.7 | 71.1799 | $0.0008130 | ||
49m ago | BUY | $7.3618 | 8,982.56 | 16.1735 | $0.0008195 | ||
50m ago | BUY | $15.7482 | 19,250.6 | 34.7275 | $0.0008180 | ||
50m ago | BUY | $5.1612 | 6,319.52 | 11.3853 | $0.0008167 | ||
51m ago | SELL | $15.0159 | 18,482.1 | 33.1495 | $0.0008124 | ||
51m ago | SELL | $11.3534 | 13,945.0 | 25.0641 | $0.0008141 | ||
52m ago | BUY | $7.5657 | 9,234.24 | 16.7237 | $0.0008193 | ||
52m ago | SELL | $46.625 | 57,073.6 | 103.063 | $0.0008169 | ||
53m ago | BUY | $12.5253 | 15,199.1 | 27.6644 | $0.0008240 | ||
53m ago | SELL | $15.7057 | 19,168.5 | 34.7364 | $0.0008193 | ||
55m ago | BUY | $14.5039 | 17,594.0 | 31.8695 | $0.0008243 | ||
55m ago | SELL | $38.2037 | 46,534.8 | 83.945 | $0.0008209 | ||
55m ago | SELL | $12.1309 | 14,717.7 | 26.6321 | $0.0008242 | ||
56m ago | SELL | $12.2933 | 14,886.0 | 26.9007 | $0.0008258 | ||
56m ago | BUY | $6.8586 | 8,251.75 | 15.0087 | $0.0008311 | ||
57m ago | SELL | $8.0872 | 9,787.69 | 17.6976 | $0.0008262 | ||
57m ago | BUY | $13.6807 | 16,465.3 | 29.9312 | $0.0008308 | ||
57m ago | SELL | $28.968 | 35,032.0 | 63.3909 | $0.0008269 | ||
58m ago | SELL | $25.7211 | 30,972.2 | 56.3031 | $0.0008304 | ||
58m ago | BUY | $16.1052 | 19,262.5 | 35.2546 | $0.0008360 |