Säkerhet
Omvandlare
Om
Uniswap (PoS) (UNI) lanserades på 12.23.2021 och handlas för närvarande till $14.0981. Det cirkulerande utbudet av Uniswap (PoS) är 312,039 och det har ett börsvärde på $4.40M.
Under de senaste 24 timmarna har priset på Uniswap (PoS) (UNI) upplevt en förändring på -0.9%, med en handelsvolym på $4.40M. Håll ett öga på Uniswap (PoS)s pris på CoinScan för att optimera dina handelsstrategier.
På CoinScan tillhandahåller vi all data du behöver för att handla klokt och vara säker när du handlar med Uniswap (PoS). Kontrollera livesäkerhetsfunktionen på höger sidofält för att hålla dig uppdaterad med den senaste säkerhetsinformationen om Uniswap (PoS).
Du kan köpa Uniswap (PoS) säkert och enkelt på CoinScan med hjälp av bytesfunktionen, eller på Uniswap V3. Besök Uniswap (PoS)-marknadssidan på CoinScan för att lära dig hur du köper och säljer UNI säkert.
Adressen till Uniswap (PoS) är 0xb33eaad8d922b1083446dc23f610c2567fb5180f.
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Typ | USD | UNI | WPOL | Tillverkare | |||
---|---|---|---|---|---|---|---|
2m ago | BUY | $168.582 | 11.9578 | 368.203 | $14.0981 | ||
3m ago | SELL | $2.2162 | 0.1581 | 4.8405 | $14.0119 | ||
3m ago | BUY | $321.882 | 22.8394 | 703.034 | $14.0933 | ||
3m ago | BUY | $142.375 | 10.1035 | 310.902 | $14.0917 | ||
11m ago | BUY | $258.525 | 18.3427 | 564.282 | $14.0942 | ||
11m ago | BUY | $189.94 | 13.4783 | 414.509 | $14.0923 | ||
12m ago | BUY | $205.843 | 14.599 | 448.854 | $14.0997 | ||
32m ago | BUY | $16.5784 | 1.1771 | 36.1853 | $14.0839 | ||
39m ago | ADD | $2,046.16 | 41.408 | 4,463.42 | - | ||
39m ago | BUY | $654.389 | 46.4589 | 1,427.46 | $14.0853 | ||
43m ago | SELL | $1,025.08 | 72.8287 | 2,224.89 | $14.0752 | ||
43m ago | SELL | $0.1614 | 0.01145 | 0.3503 | $14.086 | ||
43m ago | SELL | $151.907 | 10.7812 | 329.653 | $14.09 | ||
44m ago | ADD | $61.5962 | 4.8273 | 133.723 | - | ||
45m ago | BUY | $618.395 | 43.6452 | 1,342.10 | $14.1687 | ||
45m ago | BUY | $848.349 | 59.9409 | 1,841.17 | $14.1531 | ||
1h ago | REMOVE | $1,918.58 | 20.3225 | 4,173.68 | - | ||
1h ago | BUY | $185.501 | 13.1154 | 402.545 | $14.1438 | ||
1h ago | BUY | $37.8711 | 2.6781 | 82.1844 | $14.141 | ||
1h ago | BUY | $112.59 | 7.9519 | 243.997 | $14.1588 | ||
1h ago | BUY | $112.625 | 7.9557 | 244.073 | $14.1565 | ||
1h ago | ADD | $610.775 | 21.5138 | 1,327.33 | - | ||
1h ago | BUY | $303.617 | 21.5138 | 659.818 | $14.1127 | ||
2h ago | ADD | $0.02147 | 0.001527 | 0.04670 | - | ||
2h ago | BUY | $34.2426 | 2.4291 | 74.4817 | $14.0966 | ||
2h ago | SELL | $0.8371 | 0.05984 | 1.8238 | $13.9892 | ||
2h ago | ADD | $28.2037 | 1.60 | 61.477 | - | ||
2h ago | BUY | $22.6069 | 1.604 | 49.1796 | $14.0941 | ||
2h ago | ADD | $44.9672 | 1.5413 | 97.1751 | - | ||
2h ago | BUY | $214.275 | 15.1352 | 463.974 | $14.1574 | ||
2h ago | BUY | $103.411 | 7.3048 | 223.878 | $14.1567 | ||
2h ago | ADD | $207.863 | 8.0155 | 450.00 | - | ||
2h ago | BUY | $350.917 | 24.8002 | 759.821 | $14.1498 | ||
2h ago | BUY | $353.362 | 24.9862 | 765.115 | $14.1423 | ||
2h ago | SELL | $10.2086 | 0.7276 | 22.1416 | $14.0301 | ||
2h ago | SELL | $7.1161 | 0.5063 | 15.4084 | $14.0538 | ||
2h ago | BUY | $250.19 | 17.7057 | 541.943 | $14.1305 | ||
2h ago | BUY | $276.969 | 19.6388 | 600.874 | $14.1032 | ||
2h ago | BUY | $250.616 | 17.7916 | 544.143 | $14.0862 | ||
2h ago | BUY | $283.041 | 20.1422 | 615.786 | $14.0521 | ||
2h ago | SELL | $518.273 | 37.0956 | 1,127.49 | $13.9713 | ||
2h ago | BUY | $162.131 | 11.5323 | 352.722 | $14.0589 | ||
2h ago | SELL | $8.7177 | 0.6248 | 18.9936 | $13.9525 | ||
2h ago | SELL | $8.5225 | 0.6100 | 18.5461 | $13.9694 | ||
2h ago | SELL | $118.393 | 8.406 | 255.561 | $14.0843 | ||
2h ago | SELL | $145.418 | 10.3595 | 315.013 | $14.0372 | ||
2h ago | SELL | $114.557 | 8.1588 | 248.142 | $14.041 | ||
2h ago | BUY | $133.08 | 9.4711 | 289.789 | $14.0511 | ||
2h ago | BUY | $10.6702 | 0.7594 | 23.2349 | $14.0495 | ||
2h ago | BUY | $234.947 | 16.6989 | 510.786 | $14.0696 | ||
2h ago | BUY | $100.633 | 7.1543 | 218.78 | $14.0661 | ||
2h ago | BUY | $408.842 | 29.077 | 888.841 | $14.0607 | ||
2h ago | BUY | $182.683 | 13.008 | 397.457 | $14.044 | ||
2h ago | BUY | $331.323 | 23.5958 | 720.69 | $14.0416 | ||
2h ago | BUY | $247.956 | 17.6648 | 539.302 | $14.0367 | ||
2h ago | BUY | $331.802 | 23.6469 | 721.617 | $14.0315 | ||
2h ago | SELL | $2.8422 | 0.2037 | 6.1797 | $13.9479 | ||
2h ago | BUY | $168.199 | 11.9656 | 365.012 | $14.0569 | ||
2h ago | BUY | $504.727 | 35.9683 | 1,096.66 | $14.0325 | ||
2h ago | BUY | $34.7783 | 2.4789 | 75.5487 | $14.0299 | ||
2h ago | BUY | $176.934 | 12.6067 | 384.157 | $14.035 | ||
2h ago | BUY | $378.827 | 27.0267 | 823.293 | $14.0168 | ||
2h ago | BUY | $83.6503 | 5.9861 | 182.301 | $13.974 | ||
2h ago | BUY | $97.7647 | 6.9937 | 212.963 | $13.9789 | ||
2h ago | BUY | $334.604 | 23.9427 | 728.88 | $13.9752 | ||
2h ago | BUY | $87.7151 | 6.2781 | 191.073 | $13.9717 | ||
2h ago | BUY | $47.6095 | 3.4133 | 103.876 | $13.9481 | ||
2h ago | BUY | $411.702 | 29.5247 | 898.265 | $13.9443 | ||
2h ago | BUY | $345.577 | 24.7939 | 753.992 | $13.938 | ||
2h ago | BUY | $34.6091 | 2.4846 | 75.541 | $13.9293 | ||
2h ago | BUY | $238.408 | 17.1278 | 520.659 | $13.9193 | ||
2h ago | BUY | $295.70 | 21.2857 | 646.844 | $13.892 | ||
2h ago | BUY | $4.5576 | 0.3281 | 9.97 | $13.8891 | ||
2h ago | BUY | $384.414 | 27.6839 | 840.927 | $13.8858 | ||
3h ago | BUY | $71.0441 | 5.0898 | 154.565 | $13.9582 | ||
3h ago | BUY | $49.9968 | 3.6074 | 109.539 | $13.8597 | ||
3h ago | BUY | $333.344 | 23.9759 | 727.875 | $13.9033 | ||
3h ago | SELL | $899.031 | 65.0385 | 1,963.32 | $13.8231 | ||
3h ago | SELL | $4.9779 | 0.3578 | 10.807 | $13.9124 | ||
3h ago | SELL | $2.5486 | 0.1839 | 5.5573 | $13.8516 | ||
3h ago | SELL | $140.80 | 10.1471 | 306.505 | $13.8759 | ||
3h ago | SELL | $9.9747 | 0.7213 | 21.7925 | $13.8269 | ||
3h ago | ADD | $122.207 | 6.00 | 267.049 | - | ||
3h ago | SELL | $110.493 | 8.00 | 241.689 | $13.8117 | ||
3h ago | SELL | $211.25 | 15.381 | 464.767 | $13.7345 | ||
3h ago | SELL | $664.936 | 48.2129 | 1,457.62 | $13.7917 | ||
3h ago | SELL | $30.1382 | 2.1883 | 66.1868 | $13.7724 | ||
3h ago | SELL | $612.511 | 44.5238 | 1,347.19 | $13.7569 | ||
4h ago | SELL | $246.363 | 17.469 | 528.845 | $14.1029 | ||
4h ago | SELL | $205.663 | 14.6044 | 442.242 | $14.0823 | ||
4h ago | ADD | $697.189 | 28.652 | 1,500.00 | - | ||
4h ago | BUY | $472.77 | 33.3235 | 1,015.00 | $14.1873 | ||
4h ago | ADD | $4,266.41 | 181.035 | 9,129.94 | - | ||
4h ago | SELL | $49.3837 | 3.4848 | 105.48 | $14.1713 | ||
4h ago | SELL | $51.2533 | 3.6164 | 109.473 | $14.1723 | ||
4h ago | SELL | $72.8815 | 5.1419 | 155.665 | $14.174 | ||
4h ago | BUY | $1,028.86 | 72.18 | 2,196.88 | $14.2541 | ||
4h ago | BUY | $178.746 | 12.5563 | 381.848 | $14.2355 | ||
4h ago | BUY | $421.577 | 29.7009 | 902.854 | $14.1941 | ||
4h ago | BUY | $139.026 | 9.7989 | 297.753 | $14.188 |