Säkerhet
Omvandlare
Om
MAKER (PoS) (MKR) lanserades på 02.18.2022 och handlas för närvarande till $1,313.92. Det cirkulerande utbudet av MAKER (PoS) är 321.865 och det har ett börsvärde på $422,906.
Under de senaste 24 timmarna har priset på MAKER (PoS) (MKR) upplevt en förändring på -4.0%, med en handelsvolym på $422,906. Håll ett öga på MAKER (PoS)s pris på CoinScan för att optimera dina handelsstrategier.
På CoinScan tillhandahåller vi all data du behöver för att handla klokt och vara säker när du handlar med MAKER (PoS). Kontrollera livesäkerhetsfunktionen på höger sidofält för att hålla dig uppdaterad med den senaste säkerhetsinformationen om MAKER (PoS).
Du kan köpa MAKER (PoS) säkert och enkelt på CoinScan med hjälp av bytesfunktionen, eller på Uniswap V3. Besök MAKER (PoS)-marknadssidan på CoinScan för att lära dig hur du köper och säljer MKR säkert.
Adressen till MAKER (PoS) är 0x6f7c932e7684666c9fd1d44527765433e01ff61d.
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Typ | USD | MKR | WETH | Tillverkare | |||
---|---|---|---|---|---|---|---|
59m ago | BUY | $112.256 | 0.08543 | 247.11 | $1,313.92 | ||
2h ago | BUY | $4.6296 | 0.003513 | 10.0685 | $1,317.63 | ||
2h ago | SELL | $65.2297 | 0.04974 | 142.185 | $1,311.27 | ||
2h ago | BUY | $1.0057 | 0.0007640 | 2.1904 | $1,316.32 | ||
3h ago | SELL | $81.7146 | 0.06211 | 177.216 | $1,315.43 | ||
3h ago | BUY | $6.7009 | 0.005065 | 14.5102 | $1,322.73 | ||
3h ago | SELL | $11.0006 | 0.008375 | 23.8197 | $1,313.42 | ||
3h ago | SELL | $53.4945 | 0.04056 | 115.80 | $1,318.68 | ||
5h ago | SELL | $9.6779 | 0.007267 | 20.7797 | $1,331.69 | ||
5h ago | BUY | $0.4120 | 0.0003069 | 0.8829 | $1,342.56 | ||
5h ago | SELL | $4.3932 | 0.003294 | 9.4089 | $1,333.48 | ||
6h ago | SELL | $40.557 | 0.03032 | 86.6388 | $1,337.46 | ||
6h ago | SELL | $47.6809 | 0.03537 | 100.967 | $1,347.73 | ||
7h ago | BUY | $0.4591 | 0.0003405 | 0.9771 | $1,348.30 | ||
7h ago | SELL | $26.283 | 0.01954 | 55.7251 | $1,344.63 | ||
8h ago | SELL | $67.0641 | 0.04919 | 140.089 | $1,363.25 | ||
9h ago | BUY | $59.3429 | 0.04342 | 124.212 | $1,366.59 | ||
9h ago | BUY | $50.1608 | 0.03689 | 105.05 | $1,359.74 | ||
9h ago | BUY | $10.3151 | 0.007652 | 21.7648 | $1,347.89 | ||
9h ago | SELL | $55.2155 | 0.04073 | 115.198 | $1,355.65 | ||
10h ago | BUY | $42.3017 | 0.03081 | 87.7182 | $1,372.73 | ||
10h ago | BUY | $50.3701 | 0.03685 | 105.35 | $1,366.69 | ||
10h ago | BUY | $49.533 | 0.03636 | 104.416 | $1,362.07 | ||
10h ago | SELL | $210.898 | 0.1550 | 449.204 | $1,359.84 | ||
10h ago | BUY | $199.631 | 0.1456 | 426.357 | $1,370.93 | ||
10h ago | SELL | $35.7305 | 0.02674 | 77.3476 | $1,335.86 | ||
11h ago | BUY | $65.5036 | 0.05000 | 145.152 | $1,309.88 | ||
11h ago | BUY | $5.9504 | 0.004556 | 13.1853 | $1,306.02 | ||
11h ago | SELL | $1.2775 | 0.0009847 | 2.8347 | $1,297.32 | ||
11h ago | SELL | $5.7045 | 0.004395 | 12.6578 | $1,297.69 | ||
11h ago | SELL | $9.6764 | 0.007452 | 21.4795 | $1,298.33 | ||
11h ago | SELL | $92.3534 | 0.07085 | 205.084 | $1,303.34 | ||
11h ago | SELL | $881.205 | 0.6555 | 1,956.85 | $1,344.20 | ||
11h ago | BUY | $2,106.90 | 1.6307 | 4,678.68 | $1,292.05 | ||
11h ago | SELL | $147.696 | 0.1240 | 327.981 | $1,190.80 | ||
11h ago | SELL | $18.5233 | 0.01545 | 41.1428 | $1,198.91 | ||
11h ago | SELL | $30.73 | 0.02557 | 68.2556 | $1,201.38 | ||
11h ago | SELL | $1.9923 | 0.001656 | 4.4251 | $1,203.03 | ||
11h ago | SELL | $2.3462 | 0.001949 | 5.2113 | $1,203.25 | ||
11h ago | SELL | $74.0771 | 0.06136 | 164.536 | $1,207.09 | ||
11h ago | SELL | $417.67 | 0.3390 | 927.703 | $1,231.90 | ||
11h ago | BUY | $1,492.81 | 1.2846 | 3,315.75 | $1,162.08 | ||
11h ago | BUY | $6.9164 | 0.006939 | 15.3535 | $996.716 | ||
11h ago | SELL | $37.1225 | 0.03728 | 82.4074 | $995.597 | ||
11h ago | BUY | $209.115 | 0.2147 | 464.21 | $973.754 | ||
11h ago | SELL | $151.832 | 0.1583 | 337.049 | $959.078 | ||
11h ago | SELL | $689.031 | 0.6332 | 1,529.57 | $1,088.10 | ||
11h ago | SELL | $569.166 | 0.4749 | 1,263.48 | $1,198.42 | ||
11h ago | SELL | $803.019 | 0.6332 | 1,782.61 | $1,268.11 | ||
11h ago | SELL | $84.4992 | 0.06440 | 187.803 | $1,311.91 | ||
12h ago | BUY | $5.3623 | 0.004060 | 11.9195 | $1,320.71 | ||
13h ago | SELL | $41.7574 | 0.03185 | 93.6905 | $1,310.86 | ||
14h ago | SELL | $56.3653 | 0.04289 | 126.288 | $1,314.06 | ||
14h ago | SELL | $5.387 | 0.004109 | 12.088 | $1,310.90 | ||
14h ago | SELL | $5.4331 | 0.004137 | 12.1867 | $1,313.20 | ||
14h ago | SELL | $0.7675 | 0.0005848 | 1.7213 | $1,312.32 | ||
14h ago | BUY | $43.0475 | 0.03259 | 96.1363 | $1,320.76 | ||
14h ago | BUY | $36.3994 | 0.02771 | 81.5722 | $1,313.25 | ||
14h ago | BUY | $45.1506 | 0.03452 | 101.299 | $1,307.79 | ||
15h ago | BUY | $39.8906 | 0.03056 | 89.3202 | $1,305.13 | ||
15h ago | BUY | $48.8963 | 0.03760 | 109.764 | $1,300.36 | ||
15h ago | SELL | $1.549 | 0.001200 | 3.4778 | $1,290.23 | ||
15h ago | SELL | $7.8676 | 0.006126 | 17.7562 | $1,284.19 | ||
15h ago | BUY | $118.351 | 0.09201 | 267.102 | $1,286.15 | ||
15h ago | SELL | $2.0735 | 0.001628 | 4.6823 | $1,273.37 | ||
15h ago | BUY | $116.256 | 0.09117 | 262.525 | $1,275.05 | ||
15h ago | BUY | $60.5043 | 0.04853 | 139.45 | $1,246.58 | ||
15h ago | SELL | $103.722 | 0.08348 | 239.134 | $1,242.45 | ||
15h ago | SELL | $9.0923 | 0.007264 | 20.8242 | $1,251.55 | ||
15h ago | SELL | $7.1996 | 0.005750 | 16.4783 | $1,252.07 | ||
16h ago | SELL | $1.8057 | 0.001446 | 4.1479 | $1,248.61 | ||
16h ago | SELL | $9.9392 | 0.007946 | 22.8005 | $1,250.83 | ||
16h ago | ADD | $0.9694 | 0.001367 | 2.2055 | - | ||
16h ago | BUY | $80.9681 | 0.06424 | 184.53 | $1,260.33 | ||
16h ago | SELL | $69.031 | 0.05547 | 158.766 | $1,244.41 | ||
16h ago | SELL | $97.0688 | 0.07744 | 223.097 | $1,253.40 | ||
16h ago | BUY | $371.492 | 0.2980 | 853.816 | $1,246.57 | ||
16h ago | BUY | $67.8921 | 0.05547 | 156.039 | $1,223.88 | ||
16h ago | BUY | $112.737 | 0.09282 | 258.976 | $1,214.55 | ||
16h ago | BUY | $3.0461 | 0.002520 | 6.9952 | $1,208.76 | ||
16h ago | BUY | $12.8187 | 0.01061 | 29.4373 | $1,207.95 | ||
16h ago | SELL | $590.821 | 0.4802 | 1,356.78 | $1,230.23 | ||
17h ago | SELL | $6.0083 | 0.004706 | 13.5088 | $1,276.62 | ||
18h ago | BUY | $22.839 | 0.01784 | 51.2305 | $1,280.02 | ||
18h ago | BUY | $64.5675 | 0.05021 | 144.228 | $1,285.78 | ||
18h ago | SELL | $143.007 | 0.1115 | 319.901 | $1,281.44 | ||
18h ago | SELL | $56.0058 | 0.04389 | 126.772 | $1,275.80 | ||
18h ago | SELL | $2.1396 | 0.001646 | 4.7226 | $1,299.72 | ||
18h ago | SELL | $5.6466 | 0.004286 | 12.2478 | $1,317.33 | ||
19h ago | SELL | $26.4889 | 0.02041 | 58.5237 | $1,297.62 | ||
19h ago | SELL | $1.0693 | 0.0008218 | 2.3211 | $1,301.02 | ||
19h ago | BUY | $24.07 | 0.01824 | 51.7929 | $1,318.92 | ||
19h ago | SELL | $1.0491 | 0.0008003 | 2.2564 | $1,310.85 | ||
19h ago | BUY | $48.4032 | 0.03662 | 103.461 | $1,321.54 | ||
20h ago | BUY | $1.494 | 0.001104 | 3.1351 | $1,352.29 | ||
20h ago | BUY | $0.8391 | 0.0006203 | 1.7553 | $1,352.60 | ||
20h ago | BUY | $57.5374 | 0.04250 | 120.063 | $1,353.59 | ||
20h ago | BUY | $1.5604 | 0.001145 | 3.2385 | $1,361.90 | ||
20h ago | SELL | $54.6215 | 0.04017 | 113.004 | $1,359.75 | ||
21h ago | BUY | $0.8252 | 0.0006004 | 1.6917 | $1,374.50 |