Omvandlare
Om
coby (coby) lanserades på 08.11.2024 och handlas för närvarande till $0.003199. Det cirkulerande utbudet av coby är 1.00B och det har ett börsvärde på $3.20M.
Under de senaste 24 timmarna har priset på coby (coby) upplevt en förändring på -26.1%, med en handelsvolym på $3.20M. Håll ett öga på cobys pris på CoinScan för att optimera dina handelsstrategier.
På CoinScan tillhandahåller vi all data du behöver för att handla klokt och vara säker när du handlar med coby. Kontrollera livesäkerhetsfunktionen på höger sidofält för att hålla dig uppdaterad med den senaste säkerhetsinformationen om coby.
Du kan köpa coby säkert och enkelt på CoinScan med hjälp av bytesfunktionen, eller på Raydium. Besök coby-marknadssidan på CoinScan för att lära dig hur du köper och säljer coby säkert.
Adressen till coby är 8WnQQRbuEZ3CCDbH5MCVioBbw6o75NKANq9WdPhBDsWo.
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Typ | USD | coby | SOL | Tillverkare | |||
---|---|---|---|---|---|---|---|
5m ago | BUY | $319.992 | 100,000 | 1.2536 | $0.003199 | ||
6m ago | SELL | $720.071 | 225,999 | 2.8226 | $0.003186 | ||
7m ago | BUY | $16.4648 | 5,166.96 | 0.06500 | $0.003186 | ||
8m ago | SELL | $6.2895 | 1,983.69 | 0.02482 | $0.003170 | ||
8m ago | BUY | $722.865 | 225,999 | 2.8366 | $0.003198 | ||
14m ago | SELL | $716.74 | 225,723 | 2.8189 | $0.003175 | ||
25m ago | SELL | $709.036 | 225,723 | 2.8317 | $0.003141 | ||
27m ago | SELL | $2,169.65 | 688,490 | 8.7173 | $0.003151 | ||
28m ago | BUY | $619.071 | 193,097 | 2.4694 | $0.003206 | ||
29m ago | SELL | $195.728 | 61,888.4 | 0.7864 | $0.003162 | ||
29m ago | SELL | $49.009 | 15,484.3 | 0.1969 | $0.003165 | ||
29m ago | SELL | $1,917.66 | 602,090 | 7.7054 | $0.003185 | ||
35m ago | BUY | $99.8602 | 31,176.3 | 0.4033 | $0.003203 | ||
39m ago | SELL | $25.1873 | 7,839.19 | 0.1008 | $0.003212 | ||
43m ago | BUY | $200.039 | 61,888.4 | 0.8000 | $0.003232 | ||
43m ago | BUY | $50.0096 | 15,484.3 | 0.2000 | $0.003229 | ||
43m ago | BUY | $2,475.48 | 772,643 | 9.90 | $0.003203 | ||
55m ago | BUY | $1.3665 | 424.115 | 0.005391 | $0.003221 | ||
56m ago | BUY | $49.8218 | 15,457.2 | 0.1964 | $0.003223 | ||
59m ago | SELL | $321.336 | 100,000 | 1.2658 | $0.003213 | ||
1h ago | BUY | $156.739 | 48,499.2 | 0.6173 | $0.003231 | ||
1h ago | BUY | $6.5627 | 2,031.71 | 0.02584 | $0.003230 | ||
1h ago | SELL | $325.924 | 100,000 | 1.2671 | $0.003259 | ||
1h ago | SELL | $61.49 | 18,880.4 | 0.2395 | $0.003256 | ||
1h ago | SELL | $65.2562 | 20,000.0 | 0.2538 | $0.003262 | ||
2h ago | SELL | $49.9723 | 15,391.0 | 0.1954 | $0.003246 | ||
2h ago | SELL | $2,836.76 | 865,903 | 11.0922 | $0.003276 | ||
2h ago | BUY | $759.863 | 229,559 | 2.9745 | $0.003310 | ||
2h ago | SELL | $811.045 | 248,489 | 3.2043 | $0.003263 | ||
2h ago | SELL | $49.8478 | 14,995.9 | 0.1938 | $0.003324 | ||
2h ago | BUY | $1.4284 | 427.516 | 0.005556 | $0.003341 | ||
2h ago | BUY | $51.0609 | 15,391.0 | 0.2000 | $0.003317 | ||
2h ago | SELL | $45.3941 | 13,751.8 | 0.1778 | $0.003300 | ||
2h ago | SELL | $3.2246 | 976.731 | 0.01263 | $0.003301 | ||
2h ago | SELL | $51.0973 | 15,474.6 | 0.2001 | $0.003302 | ||
2h ago | BUY | $2,288.48 | 694,392 | 8.9637 | $0.003295 | ||
2h ago | SELL | $63.6385 | 19,409.6 | 0.2475 | $0.003278 | ||
2h ago | SELL | $3,057.02 | 929,396 | 11.9709 | $0.003289 | ||
2h ago | BUY | $19.7684 | 5,924.05 | 0.07741 | $0.003336 | ||
2h ago | SELL | $66.4158 | 20,000.0 | 0.2600 | $0.003320 | ||
2h ago | SELL | $51.4796 | 15,496.5 | 0.2015 | $0.003322 | ||
2h ago | SELL | $126.538 | 38,070.1 | 0.4955 | $0.003323 | ||
2h ago | SELL | $3.4249 | 1,029.99 | 0.01341 | $0.003325 | ||
2h ago | BUY | $127.919 | 38,070.1 | 0.4980 | $0.003360 | ||
2h ago | SELL | $2.6336 | 788.04 | 0.01025 | $0.003342 | ||
2h ago | SELL | $3.3942 | 1,015.60 | 0.01321 | $0.003342 | ||
2h ago | SELL | $6.2106 | 1,858.26 | 0.02417 | $0.003342 | ||
2h ago | BUY | $521.111 | 155,386 | 2.0287 | $0.003353 | ||
2h ago | SELL | $0.4127 | 123.89 | 0.001606 | $0.003331 | ||
2h ago | SELL | $1.9737 | 592.411 | 0.007683 | $0.003331 | ||
2h ago | SELL | $17.1398 | 5,144.26 | 0.06672 | $0.003331 | ||
2h ago | BUY | $889.781 | 266,433 | 3.464 | $0.003339 | ||
2h ago | BUY | $259.353 | 77,185.3 | 1.00 | $0.003360 | ||
2h ago | SELL | $90.2498 | 27,216.5 | 0.3506 | $0.003315 | ||
2h ago | SELL | $69.8299 | 21,048.2 | 0.2713 | $0.003317 | ||
3h ago | BUY | $758.641 | 230,083 | 2.9745 | $0.003297 | ||
3h ago | SELL | $35.4753 | 10,764.6 | 0.1381 | $0.003295 | ||
3h ago | SELL | $193.024 | 58,535.0 | 0.7518 | $0.003297 | ||
3h ago | SELL | $359.774 | 108,831 | 1.4002 | $0.003305 | ||
3h ago | BUY | $254.14 | 76,540.2 | 0.9900 | $0.003320 | ||
3h ago | SELL | $202.742 | 61,134.7 | 0.7866 | $0.003316 | ||
3h ago | BUY | $99.7888 | 30,287.9 | 0.3918 | $0.003294 | ||
3h ago | BUY | $9.9778 | 3,029.49 | 0.03917 | $0.003293 | ||
3h ago | SELL | $43.3412 | 13,134.4 | 0.1690 | $0.003299 | ||
3h ago | BUY | $1,016.81 | 309,060 | 3.9851 | $0.003290 | ||
3h ago | BUY | $178.654 | 54,025.3 | 0.6940 | $0.003306 | ||
3h ago | SELL | $21.86 | 6,680.98 | 0.08535 | $0.003271 | ||
3h ago | SELL | $1.3526 | 413.391 | 0.005282 | $0.003272 | ||
3h ago | SELL | $1,023.99 | 311,957 | 3.9987 | $0.003282 | ||
3h ago | SELL | $0.6236 | 189.396 | 0.002435 | $0.003292 | ||
3h ago | BUY | $2,534.11 | 772,102 | 9.90 | $0.003282 | ||
3h ago | SELL | $93.1858 | 28,813.9 | 0.3648 | $0.003234 | ||
3h ago | SELL | $48.5423 | 15,271.6 | 0.1934 | $0.003178 | ||
3h ago | BUY | $497.102 | 155,831 | 1.9811 | $0.003190 | ||
3h ago | SELL | $1,422.94 | 444,315 | 5.637 | $0.003202 | ||
3h ago | BUY | $75.0858 | 23,229.6 | 0.2974 | $0.003232 | ||
3h ago | BUY | $39.7104 | 12,350.2 | 0.1580 | $0.003215 | ||
3h ago | SELL | $503.483 | 156,126 | 1.9914 | $0.003224 | ||
3h ago | BUY | $2.5516 | 778.874 | 0.01000 | $0.003276 | ||
3h ago | BUY | $25.5162 | 7,789.42 | 0.1000 | $0.003275 | ||
3h ago | SELL | $90.0479 | 27,785.2 | 0.3549 | $0.003240 | ||
3h ago | SELL | $42.853 | 13,131.2 | 0.1678 | $0.003263 | ||
3h ago | SELL | $37.7568 | 11,566.7 | 0.1478 | $0.003264 | ||
4h ago | BUY | $305.449 | 93,256.5 | 1.1973 | $0.003275 | ||
4h ago | SELL | $97.8698 | 30,049.9 | 0.3836 | $0.003256 | ||
4h ago | BUY | $50.5142 | 15,430.1 | 0.1980 | $0.003273 | ||
4h ago | SELL | $261.439 | 80,241.4 | 1.0252 | $0.003258 | ||
4h ago | BUY | $254.49 | 77,877.1 | 1.00 | $0.003267 | ||
4h ago | SELL | $49.5897 | 15,352.1 | 0.1960 | $0.003230 | ||
4h ago | BUY | $50.5956 | 15,585.4 | 0.2000 | $0.003246 | ||
4h ago | SELL | $195.193 | 60,401.0 | 0.7715 | $0.003231 | ||
4h ago | SELL | $281.508 | 86,789.4 | 1.1103 | $0.003243 | ||
4h ago | BUY | $68.6043 | 21,048.2 | 0.2708 | $0.003259 | ||
4h ago | BUY | $88.6657 | 27,216.5 | 0.3500 | $0.003257 | ||
4h ago | BUY | $126.665 | 38,906.9 | 0.5000 | $0.003255 | ||
4h ago | SELL | $0.4771 | 148.251 | 0.001894 | $0.003218 | ||
4h ago | SELL | $439.345 | 136,170 | 1.7429 | $0.003226 | ||
4h ago | SELL | $42.5473 | 13,137.7 | 0.1684 | $0.003238 | ||
4h ago | SELL | $281.785 | 86,920.8 | 1.1154 | $0.003241 | ||
4h ago | SELL | $2.5333 | 774.143 | 0.009942 | $0.003272 |