?
MoonCats
$0.0002741-2.4%24H
TXNS2
BuysSells
02
Volume$32.8744
Buy VolSell Vol
$0$32.8744
Makers2
BuyersSellers
02
Circ. Supply
674.56M100.0%
Total Supply674.56M
Max Supply674.56M
PooledMOONCATS260.53M($72,112.7)
PooledWETH22.3002($71,373.2)
Converter
1.00MOONCATS
= $0.0002741
?MOONCATS
USD
About
MoonCats Overview
MoonCats (MOONCATS) was launched on 04.03.2024 and is currently trading at $0.0002741. The circulating supply of MoonCats is 674.56M, and it has a market cap of $184,928.
MoonCats Price and Market Performance
In the past 24 hours, the price of MoonCats (MOONCATS) has experienced a -2.4% change, with a trading volume of $184,928. Keep an eye on MoonCats's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Type | USD | MOONCATS | WETH | Maker | ||||
---|---|---|---|---|---|---|---|---|
2h ago | SELL | $31.8771 | 116,277 | 0.009959 | $0.0002741 | |||
13h ago | SELL | $0.9972 | 3,550.00 | 0.0003042 | $0.0002809 | |||
2d ago | SELL | $1.2519 | 4,480.25 | 0.0003839 | $0.0002794 | |||
2d ago | BUY | $1.9394 | 6,802.57 | 0.0005947 | $0.0002850 | |||
2d ago | SELL | $115.564 | 408,801 | 0.03508 | $0.0002826 | |||
2d ago | SELL | $5.617 | 19,500.0 | 0.001676 | $0.0002880 | |||
3d ago | SELL | $18.0944 | 62,551.3 | 0.005379 | $0.0002892 | |||
3d ago | SELL | $1.0042 | 3,493.76 | 0.0003005 | $0.0002874 | |||
3d ago | SELL | $9.682 | 33,206.4 | 0.002856 | $0.0002915 | |||
3d ago | SELL | $2.9393 | 10,000.0 | 0.0008604 | $0.0002939 | |||
3d ago | BUY | $0.09823 | 327.591 | 0.00002876 | $0.0002998 | |||
5d ago | SELL | $29.2846 | 103,968 | 0.008950 | $0.0002816 | |||
5d ago | BUY | $30.4966 | 104,229 | 0.009154 | $0.0002925 | |||
5d ago | BUY | $1,185.99 | 3.97M | 0.3428 | $0.0002990 | |||
5d ago | SELL | $0.2619 | 905.547 | 0.00007556 | $0.0002892 | |||
6d ago | SELL | $28.5978 | 100,500 | 0.008390 | $0.0002845 | |||
6d ago | SELL | $5.9013 | 20,993.3 | 0.001753 | $0.0002811 | |||
7d ago | SELL | $41.6404 | 147,353 | 0.01231 | $0.0002825 | |||
7d ago | SELL | $15.3569 | 54,500.0 | 0.004558 | $0.0002817 | |||
7d ago | SELL | $6.3358 | 22,500.0 | 0.001882 | $0.0002815 | |||
7d ago | BUY | $36.5772 | 126,872 | 0.01082 | $0.0002883 | |||
7d ago | BUY | $0.2478 | 854.951 | 0.00007291 | $0.0002898 | |||
7d ago | BUY | $6.0899 | 20,850.2 | 0.001778 | $0.0002920 | |||
7d ago | SELL | $100.62 | 350,000 | 0.02929 | $0.0002874 | |||
8d ago | SELL | $0.8141 | 2,999.45 | 0.0002513 | $0.0002714 | |||
8d ago | BUY | $0.6735 | 2,437.73 | 0.0002084 | $0.0002762 | |||
8d ago | SELL | $2,803.59 | 10.00M | 0.8711 | $0.0002803 | |||
9d ago | SELL | $1.9004 | 6,500.00 | 0.0005886 | $0.0002923 | |||
9d ago | SELL | $14.8857 | 52,500.0 | 0.004755 | $0.0002835 | |||
11d ago | SELL | $7.7049 | 26,000.0 | 0.002355 | $0.0002963 | |||
12d ago | SELL | $22.126 | 74,500.0 | 0.006753 | $0.0002969 | |||
12d ago | SELL | $30.7394 | 103,578 | 0.009396 | $0.0002967 | |||
12d ago | SELL | $60.4328 | 203,704 | 0.01850 | $0.0002966 | |||
13d ago | SELL | $8.9454 | 30,000.0 | 0.002727 | $0.0002981 | |||
13d ago | SELL | $13.6941 | 46,295.3 | 0.004209 | $0.0002957 | |||
13d ago | SELL | $14.698 | 50,000.0 | 0.004548 | $0.0002939 | |||
14d ago | SELL | $3.4623 | 11,500.0 | 0.001046 | $0.0003010 | |||
14d ago | SELL | $1.9449 | 6,500.00 | 0.0005915 | $0.0002992 | |||
15d ago | SELL | $26.2552 | 85,000.0 | 0.007737 | $0.0003088 | |||
16d ago | SELL | $34.1737 | 102,108 | 0.009302 | $0.0003346 | |||
16d ago | BUY | $73.4747 | 215,265 | 0.02000 | $0.0003413 | |||
16d ago | SELL | $0.1675 | 500.00 | 0.00004549 | $0.0003351 | |||
18d ago | SELL | $49.333 | 150,200 | 0.01367 | $0.0003284 | |||
18d ago | SELL | $2.1474 | 6,500.00 | 0.0005921 | $0.0003303 | |||
18d ago | BUY | $0.052853 | 0.008458 | 0.097861 | $0.0003373 | |||
18d ago | SELL | $1.3286 | 4,018.14 | 0.0003660 | $0.0003306 | |||
19d ago | SELL | $5.8577 | 17,803.1 | 0.001621 | $0.0003290 | |||
19d ago | SELL | $12.821 | 39,000.0 | 0.003553 | $0.0003287 | |||
21d ago | SELL | $10.5053 | 33,305.2 | 0.003035 | $0.0003154 | |||
21d ago | SELL | $14.9135 | 48,175.4 | 0.004392 | $0.0003095 | |||
21d ago | BUY | $31.7166 | 101,553 | 0.009445 | $0.0003123 | |||
22d ago | SELL | $265.494 | 872,813 | 0.07981 | $0.0003041 | |||
22d ago | SELL | $4.8935 | 16,000.0 | 0.001468 | $0.0003058 | |||
22d ago | SELL | $4,986.54 | 15.24M | 1.4889 | $0.0003271 | |||
23d ago | SELL | $1.0438 | 2,992.50 | 0.0003110 | $0.0003487 | |||
23d ago | SELL | $122.043 | 351,760 | 0.03661 | $0.0003469 | |||
24d ago | SELL | $0.1994 | 564.005 | 0.00005880 | $0.0003537 | |||
24d ago | SELL | $69.4332 | 195,297 | 0.02037 | $0.0003555 | |||
24d ago | SELL | $234.212 | 655,521 | 0.06863 | $0.0003572 | |||
24d ago | SELL | $31.6158 | 89,377.9 | 0.009387 | $0.0003537 | |||
25d ago | SELL | $49.9084 | 140,000 | 0.01471 | $0.0003564 | |||
25d ago | SELL | $1.2437 | 3,480.88 | 0.0003661 | $0.0003572 | |||
25d ago | SELL | $4.6385 | 13,000.0 | 0.001367 | $0.0003568 | |||
25d ago | BUY | $71.2319 | 195,786 | 0.02100 | $0.0003638 | |||
25d ago | SELL | $359.035 | 1.00M | 0.1054 | $0.0003590 | |||
25d ago | SELL | $4.9538 | 13,800.0 | 0.001461 | $0.0003589 | |||
26d ago | SELL | $8.9961 | 25,000.0 | 0.002648 | $0.0003598 | |||
26d ago | SELL | $226.688 | 637,500 | 0.06772 | $0.0003555 | |||
26d ago | SELL | $29.7285 | 83,589.8 | 0.008907 | $0.0003556 | |||
26d ago | SELL | $2.2972 | 6,483.75 | 0.0006911 | $0.0003542 | |||
28d ago | SELL | $19.80 | 53,420.8 | 0.005696 | $0.0003706 | |||
29d ago | SELL | $129.065 | 350,000 | 0.03738 | $0.0003687 | |||
29d ago | SELL | $1.4933 | 4,000.00 | 0.0004278 | $0.0003733 | |||
29d ago | SELL | $56.4175 | 150,842 | 0.01614 | $0.0003740 | |||
29d ago | SELL | $0.2031 | 543.636 | 0.00005822 | $0.0003736 | |||
1mo ago | SELL | $247.339 | 675,145 | 0.07251 | $0.0003663 | |||
1mo ago | BUY | $272.331 | 730,176 | 0.08000 | $0.0003729 | |||
1mo ago | BUY | $0.07995 | 215.032 | 0.00002348 | $0.0003718 | |||
1mo ago | SELL | $202.877 | 547,678 | 0.05876 | $0.0003704 | |||
1mo ago | SELL | $10.6473 | 29,250.0 | 0.003146 | $0.0003640 | |||
1mo ago | SELL | $2.3359 | 6,500.00 | 0.0006992 | $0.0003593 | |||
1mo ago | SELL | $10.1843 | 28,298.8 | 0.003044 | $0.0003598 | |||
1mo ago | SELL | $37.2295 | 105,435 | 0.01135 | $0.0003531 | |||
1mo ago | BUY | $0.1984 | 528.871 | 0.00005811 | $0.0003751 | |||
1mo ago | BUY | $54.0361 | 145,698 | 0.01600 | $0.0003708 | |||
1mo ago | SELL | $92.1205 | 250,000 | 0.02691 | $0.0003684 | |||
1mo ago | SELL | $1.0951 | 2,754.06 | 0.0002968 | $0.0003976 | |||
1mo ago | BUY | $23.0921 | 54,567.0 | 0.006000 | $0.0004231 | |||
1mo ago | SELL | $2.9862 | 7,172.55 | 0.0007728 | $0.0004163 | |||
1mo ago | SELL | $259.532 | 626,405 | 0.06767 | $0.0004143 | |||
1mo ago | SELL | $3.9543 | 9,453.43 | 0.001024 | $0.0004182 | |||
1mo ago | BUY | $0.1239 | 278.343 | 0.00003076 | $0.0004454 | |||
1mo ago | BUY | $280.559 | 631,775 | 0.06964 | $0.0004440 | |||
1mo ago | BUY | $140.465 | 318,802 | 0.03500 | $0.0004406 | |||
1mo ago | BUY | $14.5239 | 33,013.4 | 0.003618 | $0.0004399 | |||
1mo ago | BUY | $9.9982 | 23,038.0 | 0.002524 | $0.0004339 | |||
1mo ago | SELL | $10.8808 | 26,000.0 | 0.002792 | $0.0004184 | |||
1mo ago | SELL | $2.1461 | 5,169.57 | 0.0005553 | $0.0004151 | |||
1mo ago | SELL | $1.0304 | 2,486.72 | 0.0002671 | $0.0004143 | |||
1mo ago | SELL | $92.9272 | 220,898 | 0.02375 | $0.0004206 |