TXNS983
BuysSells
528455
Volume$154.7K
Buy VolSell Vol
$83.6K$71.0K
Makers143
BuyersSellers
64100
Security
2 Alerts
Circ. Supply
39,165,03999.99%
Total Supply39,165,039
Max Supply39,165,039
PooledSPX5,292,946($2.4M)
PooledUSDC367,306($367.3K)
Converter
1SPX
= $0.45
?SPX
USD
About
SPX6900 Overview
SPX6900 (SPX) was launched on 10.15.2024 and is currently trading at $0.4575. The circulating supply of SPX6900 is 39.17M, and it has a market cap of $17.92M.
SPX6900 Price and Market Performance
In the past 24 hours, the price of SPX6900 (SPX) has experienced a +3.9% change, with a trading volume of $17.92M. Keep an eye on SPX6900's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SPX | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
30s ago | SELL | $80.06 | 175.00 | 0.04430 | $0.45 | 699 | ||
1m ago | SELL | $36.61 | 79.99 | 0.02025 | $0.45 | 23706 | ||
1m ago | SELL | $198.73 | 434.00 | 0.1099 | $0.45 | 593 | ||
1m ago | SELL | $15.68 | 34.23 | 0.008680 | $0.45 | 23706 | ||
11m ago | SELL | $131.92 | 287.84 | 0.07293 | $0.45 | 23706 | ||
11m ago | SELL | $113.74 | 248.02 | 0.06288 | $0.45 | 23706 | ||
12m ago | SELL | $83.04 | 181.00 | 0.04588 | $0.45 | 671 | ||
12m ago | SELL | $144.60 | 315.00 | 0.07989 | $0.45 | 699 | ||
12m ago | SELL | $12.95 | 28.21 | 0.007156 | $0.45 | 23706 | ||
12m ago | SELL | $18.63 | 40.58 | 0.01029 | $0.45 | 158 | ||
12m ago | SELL | $155.30 | 338.00 | 0.08578 | $0.45 | 593 | ||
12m ago | SELL | $15.05 | 32.74 | 0.008313 | $0.45 | 23706 | ||
12m ago | SELL | $29.41 | 63.98 | 0.01624 | $0.45 | 23706 | ||
12m ago | SELL | $43.32 | 94.23 | 0.02393 | $0.45 | 23706 | ||
13m ago | SELL | $21.20 | 46.11 | 0.01171 | $0.45 | 23706 | ||
13m ago | SELL | $66.69 | 145.00 | 0.03683 | $0.45 | 671 | ||
13m ago | SELL | $21.21 | 46.11 | 0.01171 | $0.46 | 23706 | ||
13m ago | SELL | $88.36 | 192.00 | 0.04879 | $0.46 | 699 | ||
13m ago | SELL | $87.93 | 191.00 | 0.04855 | $0.46 | 593 | ||
13m ago | SELL | $87.97 | 191.00 | 0.04856 | $0.46 | 675 | ||
13m ago | SELL | $131.80 | 286.00 | 0.07274 | $0.46 | 671 | ||
13m ago | SELL | $109.74 | 238.00 | 0.06057 | $0.46 | 699 | ||
13m ago | SELL | $154.11 | 334.00 | 0.08506 | $0.46 | 593 | ||
14m ago | SELL | $131.60 | 285.00 | 0.07263 | $0.46 | 675 | ||
14m ago | SELL | $176.06 | 381.00 | 0.09717 | $0.46 | 671 | ||
14m ago | SELL | $131.80 | 285.00 | 0.07274 | $0.46 | 699 | ||
14m ago | SELL | $87.45 | 189.00 | 0.04826 | $0.46 | 593 | ||
14m ago | SELL | $87.95 | 190.00 | 0.04854 | $0.46 | 675 | ||
14m ago | SELL | $87.99 | 190.00 | 0.04856 | $0.46 | 671 | ||
14m ago | SELL | $87.56 | 189.00 | 0.04832 | $0.46 | 699 | ||
14m ago | SELL | $87.60 | 189.00 | 0.04834 | $0.46 | 593 | ||
15m ago | SELL | $120.11 | 259.00 | 0.06629 | $0.46 | 671 | ||
15m ago | SELL | $230.68 | 497.00 | 0.1273 | $0.46 | 699 | ||
15m ago | SELL | $109.63 | 236.00 | 0.06050 | $0.46 | 675 | ||
15m ago | SELL | $43.78 | 94.22 | 0.02416 | $0.46 | 23706 | ||
15m ago | SELL | $21.75 | 46.80 | 0.01200 | $0.46 | 23706 | ||
15m ago | SELL | $87.86 | 189.00 | 0.04849 | $0.46 | 699 | ||
15m ago | SELL | $196.79 | 423.00 | 0.1086 | $0.46 | 593 | ||
16m ago | SELL | $21.78 | 46.80 | 0.01202 | $0.46 | 23706 | ||
16m ago | SELL | $67.04 | 144.00 | 0.03700 | $0.46 | 675 | ||
16m ago | SELL | $21.47 | 46.11 | 0.01185 | $0.46 | 23706 | ||
17m ago | SELL | $88.96 | 191.00 | 0.04910 | $0.46 | 671 | ||
18m ago | SELL | $88.54 | 190.00 | 0.04886 | $0.46 | 593 | ||
18m ago | SELL | $88.57 | 190.00 | 0.04888 | $0.46 | 675 | ||
18m ago | SELL | $88.61 | 190.00 | 0.04890 | $0.46 | 699 | ||
18m ago | SELL | $176.88 | 379.00 | 0.09761 | $0.46 | 593 | ||
18m ago | SELL | $88.26 | 189.00 | 0.04871 | $0.46 | 675 | ||
18m ago | SELL | $110.73 | 237.00 | 0.06111 | $0.46 | 671 | ||
19m ago | SELL | $22.20 | 47.50 | 0.01225 | $0.46 | 23706 | ||
19m ago | SELL | $88.35 | 189.00 | 0.04876 | $0.46 | 593 | ||
19m ago | SELL | $176.83 | 378.00 | 0.09758 | $0.46 | 675 | ||
19m ago | SELL | $132.48 | 283.00 | 0.07311 | $0.46 | 671 | ||
19m ago | SELL | $243.19 | 519.00 | 0.1342 | $0.46 | 699 | ||
19m ago | ADD | $3.12 | 0.8096 | 0.001725 | - | |||
23m ago | SELL | $156.67 | 334.04 | 0.08646 | $0.46 | 23706 | ||
24m ago | SELL | $291.11 | 620.00 | 0.1606 | $0.46 | 593 | ||
24m ago | SELL | $493.75 | 1,049.57 | 0.2724 | $0.47 | 23706 | ||
24m ago | SELL | $1,089.94 | 2,308.07 | 0.6015 | $0.47 | 14 | ||
24m ago | SELL | $20.93 | 44.20 | 0.01155 | $0.47 | |||
24m ago | SELL | $1,727.43 | 3,632.88 | 0.9533 | $0.47 | |||
24m ago | BUY | $3,617.26 | 7,489.40 | 1.99 | $0.48 | |||
25m ago | SELL | $132.38 | 282.00 | 0.07306 | $0.46 | 593 | ||
25m ago | SELL | $132.00 | 281.00 | 0.07284 | $0.46 | 699 | ||
25m ago | SELL | $1,207.88 | 2,563.00 | 0.6666 | $0.47 | 675 | ||
25m ago | SELL | $13.95 | 29.53 | 0.007704 | $0.47 | |||
25m ago | SELL | $1,696.67 | 3,574.82 | 0.9363 | $0.47 | |||
25m ago | BUY | $3,616.53 | 7,502.27 | 1.99 | $0.48 | |||
25m ago | SELL | $278.42 | 594.00 | 0.1536 | $0.46 | 671 | ||
26m ago | SELL | $321.28 | 684.45 | 0.1773 | $0.46 | 23706 | ||
26m ago | SELL | $1,102.59 | 2,340.87 | 0.6085 | $0.47 | 158 | ||
26m ago | SELL | $1,162.54 | 2,454.73 | 0.6415 | $0.47 | |||
26m ago | SELL | $185.28 | 389.95 | 0.1022 | $0.47 | |||
26m ago | BUY | $3,616.79 | 7,522.04 | 1.99 | $0.48 | |||
26m ago | SELL | $612.48 | 1,309.00 | 0.3380 | $0.46 | 671 | ||
26m ago | SELL | $1,531.92 | 3,257.12 | 0.8454 | $0.47 | 23706 | ||
26m ago | SELL | $1,257.14 | 2,655.01 | 0.6937 | $0.47 | |||
26m ago | SELL | $3.18 | 6.71 | 0.001759 | $0.47 | |||
26m ago | BUY | $3,617.79 | 7,530.52 | 1.99 | $0.48 | |||
26m ago | SELL | $132.61 | 284.00 | 0.07318 | $0.46 | 675 | ||
26m ago | SELL | $88.30 | 189.00 | 0.04872 | $0.46 | 699 | ||
27m ago | SELL | $132.75 | 284.00 | 0.07326 | $0.46 | 675 | ||
27m ago | SELL | $88.39 | 189.00 | 0.04878 | $0.46 | 699 | ||
27m ago | SELL | $132.43 | 283.00 | 0.07308 | $0.46 | 675 | ||
27m ago | SELL | $88.49 | 189.00 | 0.04883 | $0.46 | 671 | ||
27m ago | SELL | $134.44 | 287.00 | 0.07419 | $0.46 | 699 | ||
28m ago | SELL | $88.58 | 189.00 | 0.04888 | $0.46 | 675 | ||
28m ago | SELL | $130.37 | 278.00 | 0.07194 | $0.46 | 671 | ||
29m ago | SELL | $1.02 | 2.19 | 0.035671 | $0.46 | |||
29m ago | SELL | $0.84 | 1.80 | 0.034681 | $0.46 | 326 | ||
29m ago | SELL | $174.58 | 372.00 | 0.09634 | $0.46 | 675 | ||
29m ago | SELL | $2.06 | 4.39 | 0.001137 | $0.46 | |||
29m ago | SELL | $549.59 | 1,169.00 | 0.3032 | $0.47 | 593 | ||
29m ago | SELL | $0.20 | 0.4405 | 0.031144 | $0.47 | |||
29m ago | SELL | $3.50 | 7.44 | 0.001934 | $0.47 | |||
29m ago | SELL | $370.94 | 787.24 | 0.2047 | $0.47 | 23706 | ||
29m ago | SELL | $348.33 | 737.98 | 0.1922 | $0.47 | 15 | ||
29m ago | BUY | $2,823.94 | 5,898.54 | 1.55 | $0.47 | |||
31m ago | REMOVE | $1,321.97 | 4,777.22 | 0.7295 | - | |||
31m ago | SELL | $0.77 | 1.67 | 0.034296 | $0.46 | |||
31m ago | BUY | $2,896.31 | 6,132.15 | 1.59 | $0.47 |