TXNS191
BuysSells
11774
Volume$504.2K
Buy VolSell Vol
$268.0K$236.2K
Makers114
BuyersSellers
5065
Security
2 Alerts
Circ. Supply
145,189,054100%
Total Supply145,189,054
Max Supply145,189,054
PooledUSR1,745,666($1.7M)
PooledUSDC1,656,349($1.7M)
Converter
1USR
= $0.99
?USR
USD
About
Resolv USD Overview
Resolv USD (USR) was launched on 12.02.2024 and is currently trading at $0.9994. The circulating supply of Resolv USD is 145.19M, and it has a market cap of $145.10M.
Resolv USD Price and Market Performance
In the past 24 hours, the price of Resolv USD (USR) has experienced a +0.008% change, with a trading volume of $145.10M. Keep an eye on Resolv USD's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USR | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
40s ago | REMOVE | $2.10 | 2.22 | 0.001429 | - | |||
27m ago | SELL | $<1 | 0.02000 | 0.041350 | $0.99 | |||
52m ago | SELL | $1.23 | 1.23 | 0.038366 | $0.99 | |||
53m ago | SELL | $6.85 | 6.86 | 0.004636 | $0.99 | |||
56m ago | REMOVE | $4.15 | 4.38 | 0.002820 | - | |||
1h ago | SELL | $2,220.81 | 2,222.00 | 1.50 | $0.99 | |||
1h ago | BUY | $5.00 | 4.99 | 0.003386 | $1.00 | |||
2h ago | SELL | $85.53 | 85.58 | 0.05793 | $0.99 | |||
2h ago | REMOVE | $72.02 | 75.69 | 0.04878 | - | |||
2h ago | SELL | $19.57 | 19.58 | 0.01325 | $0.99 | |||
2h ago | BUY | $60,000.00 | 59,981 | 40.59 | $1.00 | 163 | ||
2h ago | BUY | $18,000.00 | 18,001 | 12.17 | $0.99 | 761 | ||
2h ago | SELL | $270.95 | 271.28 | 0.1825 | $0.99 | |||
2h ago | REMOVE | $229.32 | 264.14 | 0.1544 | - | |||
2h ago | BUY | $23.40 | 23.40 | 0.01576 | $0.99 | |||
2h ago | BUY | $404.00 | 404.08 | 0.2719 | $0.99 | |||
2h ago | REMOVE | $49.32 | 56.83 | 0.03325 | - | |||
2h ago | SELL | $11,139.29 | 11,152 | 7.51 | $0.99 | |||
2h ago | SELL | $0.14 | 0.1485 | 0.031001 | $0.99 | |||
3h ago | SELL | $0.59 | 0.6000 | 0.034073 | $0.99 | |||
3h ago | SELL | $321.09 | 321.42 | 0.2191 | $0.99 | |||
3h ago | BUY | $7,028.58 | 7,029.13 | 4.79 | $0.99 | 457 | ||
3h ago | BUY | $2,604.29 | 2,604.70 | 1.77 | $0.99 | 457 | ||
3h ago | BUY | $10.09 | 10.10 | 0.006894 | $0.99 | |||
4h ago | REMOVE | $49.32 | 56.72 | 0.03387 | - | |||
4h ago | BUY | $9.97 | 9.97 | 0.006849 | $0.99 | 333 | ||
4h ago | BUY | $29.92 | 29.92 | 0.02055 | $0.99 | 333 | ||
4h ago | BUY | $89.73 | 89.75 | 0.06163 | $0.99 | 333 | ||
4h ago | BUY | $59.82 | 59.83 | 0.04109 | $0.99 | 333 | ||
4h ago | BUY | $9.95 | 9.95 | 0.006835 | $0.99 | 333 | ||
4h ago | BUY | $19.90 | 19.91 | 0.01367 | $0.99 | 333 | ||
5h ago | BUY | $898.84 | 899.01 | 0.6242 | $0.99 | |||
5h ago | BUY | $<1 | 0.007045 | 0.054875 | $0.99 | |||
5h ago | BUY | $298.40 | 298.46 | 0.2068 | $0.99 | |||
5h ago | BUY | $502.86 | 502.96 | 0.3485 | $0.99 | |||
5h ago | BUY | $502.87 | 502.98 | 0.3485 | $0.99 | |||
5h ago | BUY | $0.12 | 0.1201 | 0.048325 | $0.99 | |||
5h ago | BUY | $26.25 | 26.25 | 0.01819 | $0.99 | 163 | ||
5h ago | REMOVE | $1.08 | 1.25 | 0.037520 | - | |||
5h ago | REMOVE | $1.88 | 2.17 | 0.001322 | - | |||
6h ago | SELL | $348.57 | 349.00 | 0.2426 | $0.99 | |||
6h ago | REMOVE | $3.98 | 4.59 | 0.002800 | - | |||
6h ago | SELL | $1,020.79 | 1,022.02 | 0.7199 | $0.99 | |||
6h ago | REMOVE | $106.15 | 122.22 | 0.07518 | - | |||
6h ago | SELL | $59.04 | 59.11 | 0.04163 | $0.99 | |||
6h ago | SELL | $105.46 | 105.58 | 0.07436 | $0.99 | 13 | ||
6h ago | REMOVE | $42.64 | 49.09 | 0.03001 | - | |||
7h ago | SELL | $672.20 | 673.00 | 0.4730 | $0.99 | |||
7h ago | SELL | $586.12 | 586.81 | 0.4127 | $0.99 | |||
7h ago | SELL | $12.19 | 12.20 | 0.008589 | $0.99 | |||
7h ago | REMOVE | $9.47 | 10.89 | 0.006669 | - | |||
7h ago | ADD | $1.91 | 2.20 | 0.001331 | - | |||
7h ago | SELL | $2.10 | 2.10 | 0.001466 | $0.99 | |||
7h ago | BUY | $1.43 | 1.43 | 0.001001 | $0.99 | |||
7h ago | BUY | $7.16 | 7.17 | 0.004993 | $0.99 | |||
8h ago | BUY | $5,982.00 | 5,983.34 | 4.13 | $0.99 | |||
8h ago | BUY | $0.28 | 0.2897 | 0.032001 | $0.99 | |||
8h ago | SELL | $1,772.32 | 1,774.56 | 1.22 | $0.99 | |||
8h ago | SELL | $507.36 | 507.99 | 0.3514 | $0.99 | |||
8h ago | SELL | $539.94 | 540.61 | 0.3783 | $0.99 | |||
8h ago | SELL | $149.81 | 150.00 | 0.1053 | $0.99 | |||
8h ago | BUY | $24.03 | 24.04 | 0.01690 | $0.99 | 163 | ||
8h ago | SELL | $2,530.42 | 2,533.46 | 1.77 | $0.99 | |||
8h ago | REMOVE | $159.82 | 183.82 | 0.1132 | - | |||
8h ago | SELL | $52.59 | 52.66 | 0.03729 | $0.99 | |||
8h ago | REMOVE | $65.05 | 74.81 | 0.04612 | - | |||
8h ago | REMOVE | $44.22 | 50.85 | 0.03150 | - | |||
9h ago | BUY | $1,037.76 | 1,037.96 | 0.7161 | $0.99 | 333 | ||
9h ago | SELL | $<1 | 0.01477 | 0.041017 | $0.99 | |||
9h ago | SELL | $34.95 | 35.00 | 0.02383 | $0.99 | |||
9h ago | BUY | $6.74 | 6.74 | 0.004601 | $0.99 | 333 | ||
9h ago | BUY | $3.53 | 3.53 | 0.002410 | $0.99 | 333 | ||
9h ago | BUY | $38.89 | 38.89 | 0.02652 | $0.99 | 333 | ||
9h ago | BUY | $3.53 | 3.53 | 0.002411 | $0.99 | 333 | ||
9h ago | BUY | $10.60 | 10.61 | 0.007234 | $0.99 | 333 | ||
9h ago | BUY | $81.31 | 81.33 | 0.05545 | $0.99 | 333 | ||
9h ago | BUY | $293.24 | 293.30 | 0.1996 | $0.99 | |||
9h ago | BUY | $366.43 | 366.50 | 0.2494 | $0.99 | |||
9h ago | BUY | $73.26 | 73.28 | 0.04987 | $0.99 | |||
9h ago | BUY | $20.36 | 20.37 | 0.01381 | $0.99 | 45 | ||
9h ago | BUY | $99.98 | 100.01 | 0.06781 | $0.99 | |||
10h ago | BUY | $7.27 | 7.27 | 0.004935 | $0.99 | |||
10h ago | BUY | $0.14 | 0.1475 | 0.031001 | $0.99 | |||
10h ago | BUY | $22.68 | 22.68 | 0.01545 | $0.99 | 333 | ||
10h ago | BUY | $2,999.30 | 3,000.03 | 2.03 | $0.99 | |||
10h ago | SELL | $216.26 | 216.54 | 0.1470 | $0.99 | 22 | ||
10h ago | BUY | $51.49 | 51.51 | 0.03500 | $0.99 | |||
10h ago | BUY | $95.66 | 95.69 | 0.06503 | $0.99 | |||
10h ago | BUY | $13.04 | 13.04 | 0.008866 | $0.99 | 45 | ||
10h ago | REMOVE | $195.93 | 226.66 | 0.1331 | - | |||
10h ago | BUY | $69.71 | 69.73 | 0.04745 | $0.99 | 45 | ||
11h ago | BUY | $89.70 | 89.72 | 0.06113 | $0.99 | |||
11h ago | BUY | $2.36 | 2.36 | 0.001614 | $0.99 | 767 | ||
11h ago | BUY | $25.81 | 25.82 | 0.01761 | $0.99 | 163 | ||
11h ago | BUY | $146.16 | 146.20 | 0.1002 | $0.99 | |||
11h ago | REMOVE | $445.39 | 515.45 | 0.3061 | - | |||
11h ago | BUY | $456.58 | 456.71 | 0.3138 | $0.99 | |||
11h ago | BUY | $1.99 | 1.99 | 0.001372 | $0.99 | |||
11h ago | ADD | $155.42 | 179.96 | 0.1069 | - | |||
11h ago | BUY | $145.15 | 145.19 | 0.09983 | $0.99 |