?
LCX
$0.2203-2.7%24H
TXNS86
BuysSells
3947
Volume$219,147
Buy VolSell Vol
$94,811.6$124,335
Makers68
BuyersSellers
2940
Circ. Supply
950.00M100.0%
Total Supply950.00M
Max Supply950.00M
PooledLCX1.72M($383,588)
PooledWETH73.5852($244,374)
Converter
1.00LCX
= $0.2203
?LCX
USD
About
LCX Overview
LCX (LCX) was launched on 05.07.2021 and is currently trading at $0.2203. The circulating supply of LCX is 950.00M, and it has a market cap of $209.32M.
LCX Price and Market Performance
In the past 24 hours, the price of LCX (LCX) has experienced a -2.7% change, with a trading volume of $209.32M. Keep an eye on LCX's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Type | USD | LCX | WETH | Maker | ||||
---|---|---|---|---|---|---|---|---|
2m ago | REMOVE | $96,893.2 | 558,285 | 29.1762 | - | |||
2m ago | SELL | $4,328.02 | 19,643.0 | 1.3032 | $0.2203 | |||
2m ago | ADD | $101,009 | 539,794 | 30.4154 | - | |||
1h ago | BUY | $989.48 | 4,402.53 | 0.2978 | $0.2247 | |||
1h ago | BUY | $92.837 | 413.449 | 0.02794 | $0.2245 | |||
1h ago | BUY | $3,319.34 | 14,840.0 | 0.9999 | $0.2236 | |||
1h ago | BUY | $4,023.22 | 18,101.9 | 1.212 | $0.2222 | |||
1h ago | SELL | $9,179.71 | 41,950.3 | 2.7655 | $0.2188 | |||
1h ago | SELL | $341.869 | 1,548.66 | 0.1029 | $0.2207 | |||
1h ago | BUY | $9,056.13 | 40,512.5 | 2.7271 | $0.2235 | |||
1h ago | SELL | $22,912.2 | 103,322 | 6.8996 | $0.2217 | |||
1h ago | BUY | $1,179.67 | 5,111.87 | 0.3549 | $0.2307 | |||
1h ago | BUY | $1,472.67 | 6,390.39 | 0.4427 | $0.2304 | |||
3h ago | SELL | $75.57 | 333.633 | 0.02262 | $0.2265 | |||
3h ago | SELL | $56.6937 | 250.001 | 0.01695 | $0.2267 | |||
3h ago | SELL | $139.589 | 616.65 | 0.04183 | $0.2263 | |||
3h ago | SELL | $198.65 | 877.854 | 0.05957 | $0.2262 | |||
4h ago | BUY | $1,000.01 | 4,335.01 | 0.2999 | $0.2306 | |||
4h ago | REMOVE | $120,901 | 534,828 | 36.2799 | - | |||
4h ago | BUY | $3,582.06 | 15,551.1 | 1.0749 | $0.2303 | |||
4h ago | ADD | $117,516 | 549,671 | 35.2642 | - | |||
4h ago | BUY | $629.496 | 2,734.74 | 0.1889 | $0.2301 | |||
4h ago | SELL | $842.236 | 3,734.57 | 0.2528 | $0.2255 | |||
4h ago | SELL | $973.229 | 4,300.42 | 0.2916 | $0.2263 | |||
5h ago | SELL | $10,058.7 | 43,814.1 | 2.9994 | $0.2295 | |||
5h ago | BUY | $12,408.1 | 52,895.1 | 3.70 | $0.2345 | |||
5h ago | ADD | $297,068 | 29,390.0 | 88.5831 | - | |||
5h ago | BUY | $6,839.62 | 29,390.0 | 2.0395 | $0.2327 | |||
5h ago | SELL | $1,515.21 | 6,671.55 | 0.4517 | $0.2271 | |||
5h ago | SELL | $1,513.89 | 6,676.96 | 0.4532 | $0.2267 | |||
5h ago | BUY | $100.047 | 433.46 | 0.03005 | $0.2308 | |||
5h ago | SELL | $9,979.57 | 43,760.5 | 2.9996 | $0.2280 | |||
5h ago | SELL | $3,681.27 | 15,955.3 | 1.1065 | $0.2307 | |||
5h ago | BUY | $13,208.3 | 56,559.9 | 3.97 | $0.2335 | |||
6h ago | BUY | $1,484.95 | 6,423.76 | 0.4453 | $0.2311 | |||
6h ago | SELL | $1,514.92 | 6,690.83 | 0.4546 | $0.2264 | |||
6h ago | SELL | $1,658.10 | 7,321.64 | 0.4988 | $0.2264 | |||
6h ago | BUY | $720.857 | 3,119.58 | 0.2170 | $0.2310 | |||
6h ago | BUY | $99.6219 | 431.504 | 0.03000 | $0.2308 | |||
6h ago | BUY | $1,971.87 | 8,558.90 | 0.5940 | $0.2303 | |||
7h ago | SELL | $1,516.84 | 6,702.50 | 0.4557 | $0.2263 | |||
7h ago | SELL | $1,515.38 | 6,679.02 | 0.4553 | $0.2268 | |||
7h ago | SELL | $1,517.90 | 6,680.85 | 0.4566 | $0.2272 | |||
7h ago | SELL | $652.147 | 2,848.74 | 0.1950 | $0.2289 | |||
8h ago | SELL | $1,514.09 | 6,623.63 | 0.4544 | $0.2285 | |||
8h ago | SELL | $1,516.60 | 6,619.23 | 0.4552 | $0.2291 | |||
8h ago | BUY | $1,168.32 | 5,012.50 | 0.3518 | $0.2330 | |||
9h ago | SELL | $91.0418 | 399.023 | 0.02742 | $0.2281 | |||
10h ago | BUY | $467.756 | 2,005.00 | 0.1405 | $0.2332 | |||
10h ago | SELL | $289.201 | 1,264.99 | 0.08691 | $0.2286 | |||
10h ago | BUY | $266.92 | 1,141.17 | 0.08000 | $0.2339 | |||
10h ago | SELL | $163.461 | 713.717 | 0.04903 | $0.2290 | |||
10h ago | SELL | $1,514.37 | 6,604.26 | 0.4543 | $0.2293 | |||
10h ago | SELL | $293.097 | 1,279.55 | 0.08816 | $0.2290 | |||
10h ago | SELL | $575.185 | 2,504.03 | 0.1726 | $0.2297 | |||
11h ago | REMOVE | $3,014.41 | 145,217 | 0.9039 | - | |||
11h ago | BUY | $82.2675 | 349.485 | 0.02460 | $0.2353 | |||
11h ago | BUY | $1,484.47 | 6,299.84 | 0.4430 | $0.2356 | |||
12h ago | SELL | $1,515.45 | 6,581.26 | 0.4536 | $0.2302 | |||
12h ago | BUY | $2,003.17 | 8,532.70 | 0.6000 | $0.2347 | |||
13h ago | SELL | $1,145.75 | 5,006.48 | 0.3448 | $0.2288 | |||
13h ago | BUY | $6,641.00 | 28,535.3 | 2.00 | $0.2327 | |||
13h ago | SELL | $347.843 | 1,530.45 | 0.1047 | $0.2272 | |||
14h ago | BUY | $59.1982 | 257.615 | 0.01800 | $0.2297 | |||
14h ago | SELL | $1,250.13 | 5,558.53 | 0.3808 | $0.2249 | |||
15h ago | BUY | $1,899.25 | 8,298.94 | 0.5800 | $0.2288 | |||
15h ago | BUY | $2,049.51 | 8,948.08 | 0.6236 | $0.2290 | |||
15h ago | BUY | $1,813.99 | 7,946.21 | 0.5519 | $0.2282 | |||
15h ago | SELL | $926.774 | 4,146.45 | 0.2820 | $0.2235 | |||
15h ago | BUY | $1,731.49 | 7,575.42 | 0.5254 | $0.2285 | |||
15h ago | BUY | $2.6391 | 11.5505 | 0.0008000 | $0.2284 | |||
16h ago | SELL | $155.745 | 693.35 | 0.04707 | $0.2246 | |||
16h ago | BUY | $167.628 | 731.44 | 0.05066 | $0.2291 | |||
16h ago | SELL | $670.429 | 2,989.75 | 0.2030 | $0.2242 | |||
17h ago | SELL | $1,086.13 | 4,825.52 | 0.3282 | $0.2250 | |||
17h ago | BUY | $1,502.81 | 6,557.69 | 0.4549 | $0.2291 | |||
17h ago | SELL | $17,942.5 | 78,743.8 | 5.4124 | $0.2278 | |||
19h ago | SELL | $13,208.4 | 57,229.3 | 3.9995 | $0.2307 | |||
19h ago | SELL | $332.905 | 1,430.62 | 0.1006 | $0.2327 | |||
20h ago | SELL | $1,517.74 | 6,556.24 | 0.4618 | $0.2314 | |||
20h ago | SELL | $1,515.79 | 6,545.27 | 0.4618 | $0.2315 | |||
20h ago | BUY | $308.027 | 1,310.24 | 0.09438 | $0.2350 | |||
21h ago | BUY | $1,253.87 | 5,351.36 | 0.3851 | $0.2343 | |||
21h ago | BUY | $618.643 | 2,643.15 | 0.1900 | $0.2340 | |||
21h ago | SELL | $826.633 | 3,606.99 | 0.2542 | $0.2291 | |||
22h ago | BUY | $4,959.47 | 21,191.5 | 1.5208 | $0.2340 | |||
22h ago | BUY | $4,139.90 | 17,783.4 | 1.2702 | $0.2327 | |||
23h ago | BUY | $13.0216 | 56.1251 | 0.004000 | $0.2320 | |||
23h ago | SELL | $396.024 | 1,746.72 | 0.1220 | $0.2267 | |||
23h ago | SELL | $734.889 | 3,244.48 | 0.2268 | $0.2265 | |||
23h ago | SELL | $55.5894 | 244.735 | 0.01711 | $0.2271 | |||
1d ago | SELL | $577.919 | 2,562.55 | 0.1792 | $0.2255 | |||
1d ago | SELL | $2,565.36 | 11,330.3 | 0.7939 | $0.2264 | |||
1d ago | SELL | $3,066.70 | 13,497.9 | 0.9487 | $0.2271 | |||
1d ago | BUY | $1,292.62 | 5,572.46 | 0.4000 | $0.2319 | |||
1d ago | SELL | $1,516.43 | 6,641.14 | 0.4672 | $0.2283 | |||
1d ago | SELL | $1,516.62 | 6,634.98 | 0.4675 | $0.2285 | |||
1d ago | SELL | $1,792.82 | 7,842.75 | 0.5536 | $0.2285 | |||
1d ago | BUY | $14,571.1 | 62,892.7 | 4.50 | $0.2316 | |||
1d ago | SELL | $974.621 | 4,293.30 | 0.2989 | $0.2270 |