TXNS120
BuysSells
6456
Volume$20.3K
Buy VolSell Vol
$10.1K$10.2K
Makers48
BuyersSellers
3320
Security
4 Alerts
Circ. Supply
2.71B99.99%
Total Supply2.71B
Max Supply2.71B
PooledFET332,383($179.9K)
PooledWETH9.98($20.4K)
Converter
1FET
= $0.53
?FET
USD
About
Fetch Overview
Fetch (FET) was launched on 05.08.2021 and is currently trading at $0.5396. The circulating supply of Fetch is 2.71B, and it has a market cap of $1.46B.
Fetch Price and Market Performance
In the past 24 hours, the price of Fetch (FET) has experienced a +5.5% change, with a trading volume of $1.46B. Keep an eye on Fetch's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FET | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
43s ago | SELL | $21.70 | 40.21 | 0.01061 | $0.53 | 1900 | ||
55s ago | BUY | $214.39 | 395.33 | 0.1048 | $0.54 | 528 | ||
2m ago | SELL | $126.93 | 235.58 | 0.06209 | $0.53 | 4250 | ||
7m ago | SELL | $72.17 | 133.69 | 0.03527 | $0.53 | 4533 | ||
7m ago | BUY | $304.37 | 561.12 | 0.1487 | $0.54 | 144 | ||
8m ago | SELL | $172.22 | 319.63 | 0.08417 | $0.53 | 1900 | ||
8m ago | BUY | $178.08 | 328.54 | 0.08703 | $0.54 | 528 | ||
10m ago | SELL | $168.23 | 312.41 | 0.08226 | $0.53 | 4533 | ||
10m ago | BUY | $178.82 | 330.11 | 0.08744 | $0.54 | 2188 | ||
11m ago | BUY | $210.36 | 389.23 | 0.1028 | $0.54 | 528 | ||
12m ago | SELL | $179.74 | 334.56 | 0.08789 | $0.53 | 1900 | ||
12m ago | BUY | $206.08 | 381.34 | 0.1007 | $0.54 | 603 | ||
23m ago | BUY | $182.82 | 338.67 | 0.08932 | $0.53 | 528 | ||
25m ago | SELL | $151.82 | 283.14 | 0.07421 | $0.53 | 4250 | ||
26m ago | BUY | $172.56 | 320.78 | 0.08457 | $0.53 | 528 | ||
31m ago | SELL | $108.16 | 202.72 | 0.05311 | $0.53 | 4250 | ||
33m ago | BUY | $33.68 | 62.72 | 0.01654 | $0.53 | |||
49m ago | SELL | $123.70 | 233.18 | 0.06114 | $0.53 | 4250 | ||
1h ago | BUY | $130.73 | 245.70 | 0.06481 | $0.53 | 252 | ||
1h ago | BUY | $131.81 | 248.08 | 0.06535 | $0.53 | 214 | ||
1h ago | SELL | $153.88 | 291.07 | 0.07622 | $0.52 | 385 | ||
1h ago | BUY | $185.04 | 347.98 | 0.09166 | $0.53 | 528 | ||
2h ago | SELL | $128.47 | 244.35 | 0.06396 | $0.52 | 1962 | ||
2h ago | BUY | $140.80 | 265.91 | 0.07001 | $0.52 | 4482 | ||
2h ago | SELL | $118.96 | 226.04 | 0.05915 | $0.52 | 4533 | ||
2h ago | BUY | $193.03 | 364.88 | 0.09603 | $0.52 | 528 | ||
2h ago | BUY | $123.52 | 233.88 | 0.06145 | $0.52 | 528 | ||
2h ago | BUY | $158.23 | 299.82 | 0.07865 | $0.52 | 528 | ||
2h ago | BUY | $139.87 | 265.85 | 0.06963 | $0.52 | 603 | ||
2h ago | BUY | $178.99 | 341.43 | 0.08927 | $0.52 | 15 | ||
2h ago | BUY | $150.08 | 287.33 | 0.07499 | $0.52 | 2188 | ||
2h ago | BUY | $176.15 | 339.06 | 0.08833 | $0.51 | 528 | ||
3h ago | SELL | $162.87 | 316.88 | 0.08205 | $0.51 | 1962 | ||
4h ago | SELL | $151.46 | 294.08 | 0.07628 | $0.51 | 1962 | ||
4h ago | SELL | $191.70 | 371.65 | 0.09658 | $0.51 | 1962 | ||
4h ago | SELL | $151.84 | 293.54 | 0.07643 | $0.51 | 1962 | ||
4h ago | SELL | $210.47 | 405.87 | 0.1058 | $0.51 | 528 | ||
4h ago | SELL | $170.16 | 326.96 | 0.08548 | $0.52 | 1962 | ||
5h ago | BUY | $4.76 | 9.02 | 0.002375 | $0.52 | |||
5h ago | BUY | $184.76 | 349.94 | 0.09203 | $0.52 | 4482 | ||
5h ago | SELL | $164.18 | 312.88 | 0.08178 | $0.52 | 42 | ||
5h ago | BUY | $199.90 | 378.57 | 0.09953 | $0.52 | |||
5h ago | BUY | $174.67 | 331.29 | 0.08692 | $0.52 | 1101 | ||
5h ago | SELL | $143.04 | 272.76 | 0.07112 | $0.52 | 4250 | ||
5h ago | BUY | $202.34 | 383.57 | 0.1005 | $0.52 | 227 | ||
5h ago | SELL | $54.63 | 104.26 | 0.02715 | $0.52 | 4250 | ||
5h ago | BUY | $182.62 | 346.47 | 0.09072 | $0.52 | 528 | ||
5h ago | SELL | $137.11 | 261.76 | 0.06811 | $0.52 | 4533 | ||
5h ago | BUY | $317.80 | 603.06 | 0.1577 | $0.52 | 1101 | ||
5h ago | SELL | $121.17 | 231.38 | 0.06009 | $0.52 | 4250 | ||
5h ago | SELL | $184.26 | 351.27 | 0.09137 | $0.52 | 4250 | ||
5h ago | BUY | $162.61 | 308.10 | 0.08064 | $0.52 | 528 | ||
5h ago | BUY | $303.85 | 577.17 | 0.1506 | $0.52 | 1962 | ||
5h ago | SELL | $179.49 | 343.23 | 0.08901 | $0.52 | 1900 | ||
5h ago | BUY | $200.06 | 380.31 | 0.09921 | $0.52 | 151 | ||
5h ago | BUY | $152.03 | 289.78 | 0.07545 | $0.52 | 528 | ||
5h ago | SELL | $151.67 | 290.65 | 0.07522 | $0.52 | 4533 | ||
5h ago | BUY | $169.25 | 322.33 | 0.08391 | $0.52 | 2188 | ||
5h ago | BUY | $18.62 | 35.62 | 0.009264 | $0.52 | |||
5h ago | BUY | $152.72 | 293.84 | 0.07635 | $0.51 | |||
6h ago | SELL | $102.17 | 197.91 | 0.05110 | $0.51 | 4533 | ||
6h ago | BUY | $103.76 | 200.18 | 0.05200 | $0.51 | |||
6h ago | SELL | $147.88 | 287.42 | 0.07423 | $0.51 | 1962 | ||
6h ago | BUY | $90.80 | 175.43 | 0.04559 | $0.51 | |||
6h ago | SELL | $293.98 | 571.40 | 0.1477 | $0.51 | 528 | ||
6h ago | BUY | $91.50 | 176.58 | 0.04600 | $0.51 | |||
6h ago | SELL | $105.57 | 205.10 | 0.05311 | $0.51 | 4250 | ||
6h ago | BUY | $205.70 | 397.74 | 0.1035 | $0.51 | |||
7h ago | SELL | $52.76 | 102.72 | 0.02656 | $0.51 | 1900 | ||
7h ago | BUY | $260.61 | 504.92 | 0.1312 | $0.51 | 230 | ||
7h ago | BUY | $154.58 | 300.29 | 0.07785 | $0.51 | 1101 | ||
7h ago | BUY | $139.52 | 271.56 | 0.07028 | $0.51 | 1101 | ||
7h ago | BUY | $124.83 | 242.48 | 0.06266 | $0.51 | 528 | ||
7h ago | BUY | $146.76 | 285.09 | 0.07357 | $0.51 | 4482 | ||
7h ago | SELL | $60.01 | 117.58 | 0.03014 | $0.51 | 16 | ||
7h ago | BUY | $124.94 | 243.38 | 0.06275 | $0.51 | 2188 | ||
7h ago | BUY | $141.95 | 276.30 | 0.07113 | $0.51 | 252 | ||
7h ago | BUY | $131.44 | 256.40 | 0.06591 | $0.51 | 528 | ||
7h ago | BUY | $126.56 | 247.22 | 0.06346 | $0.51 | 528 | ||
7h ago | BUY | $128.22 | 250.61 | 0.06424 | $0.51 | 1101 | ||
7h ago | BUY | $152.89 | 299.09 | 0.07654 | $0.51 | 2188 | ||
7h ago | BUY | $125.23 | 245.63 | 0.06276 | $0.50 | 528 | ||
8h ago | SELL | $120.35 | 237.80 | 0.06040 | $0.50 | 837 | ||
9h ago | REMOVE | $8,884.05 | 3,175.40 | 4.44 | - | |||
9h ago | SELL | $159.88 | 314.86 | 0.08003 | $0.50 | |||
9h ago | ADD | $9,036.17 | 2,876.72 | 4.52 | - | |||
9h ago | BUY | $109.85 | 215.20 | 0.05500 | $0.51 | |||
10h ago | BUY | $148.58 | 291.71 | 0.07444 | $0.50 | |||
10h ago | BUY | $193.83 | 381.17 | 0.09708 | $0.50 | 630 | ||
11h ago | SELL | $192.73 | 381.99 | 0.09671 | $0.50 | |||
11h ago | SELL | $132.03 | 261.12 | 0.06623 | $0.50 | 252 | ||
11h ago | SELL | $134.32 | 265.44 | 0.06742 | $0.50 | 4482 | ||
13h ago | SELL | $300.37 | 590.23 | 0.1502 | $0.50 | 16 | ||
13h ago | BUY | $102.05 | 198.86 | 0.05100 | $0.51 | |||
13h ago | BUY | $20.59 | 40.10 | 0.01027 | $0.51 | |||
14h ago | BUY | $52.19 | 101.48 | 0.02600 | $0.51 | |||
15h ago | SELL | $142.96 | 279.12 | 0.07111 | $0.51 | 528 | ||
15h ago | SELL | $158.54 | 308.46 | 0.07872 | $0.51 | 528 | ||
15h ago | SELL | $140.10 | 271.97 | 0.06952 | $0.51 | 528 | ||
15h ago | SELL | $205.06 | 397.12 | 0.1017 | $0.51 | 4482 |