?
StargateToken
$0.37909.0%24H
TXNS290
BuysSells
189101
Volume$1.51M
Buy VolSell Vol
$848,869$663,814
Makers122
BuyersSellers
9545
Security
3 Alerts
Circ. Supply
1.00B100.0%
Total Supply1.00B
Max Supply1.00B
PooledSTG8.34M($3.16M)
PooledUSDC1.73M($1.73M)
Converter
1.00STG
= $0.3790
?STG
USD
About
StargateToken Overview
StargateToken (STG) was launched on 04.03.2023 and is currently trading at $0.3790. The circulating supply of StargateToken is 1.00B, and it has a market cap of $378.99M.
StargateToken Price and Market Performance
In the past 24 hours, the price of StargateToken (STG) has experienced a +9.0% change, with a trading volume of $378.99M. Keep an eye on StargateToken's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Type | USD | STG | USDC | Maker | ||||
---|---|---|---|---|---|---|---|---|
4m ago | BUY | $9,141.61 | 24,119.9 | 2.7808 | $0.3790 | |||
10m ago | BUY | $438.38 | 1,159.20 | 0.1334 | $0.3781 | |||
17m ago | BUY | $7,432.70 | 19,689.7 | 2.2633 | $0.3774 | |||
17m ago | BUY | $5,000.00 | 13,283.2 | 1.5226 | $0.3764 | |||
17m ago | SELL | $12,192.6 | 32,500.0 | 3.7128 | $0.3751 | |||
28m ago | BUY | $83.8753 | 221.838 | 0.02556 | $0.3780 | |||
36m ago | BUY | $46.9392 | 124.151 | 0.01430 | $0.3780 | |||
49m ago | BUY | $474.932 | 1,256.31 | 0.1448 | $0.3780 | |||
49m ago | BUY | $4,207.89 | 11,142.9 | 1.2833 | $0.3776 | |||
50m ago | BUY | $5,285.01 | 14,025.8 | 1.6118 | $0.3768 | |||
1h ago | SELL | $6,076.64 | 16,204.6 | 1.8533 | $0.3749 | |||
1h ago | BUY | $149.782 | 396.888 | 0.04578 | $0.3773 | |||
1h ago | BUY | $859.67 | 2,278.45 | 0.2626 | $0.3773 | |||
1h ago | BUY | $4,636.25 | 12,303.4 | 1.4131 | $0.3768 | |||
1h ago | BUY | $5,732.76 | 15,249.5 | 1.749 | $0.3759 | |||
2h ago | BUY | $5,401.30 | 14,404.7 | 1.6481 | $0.3749 | |||
2h ago | BUY | $5,000.00 | 13,366.5 | 1.526 | $0.3740 | |||
2h ago | SELL | $3,274.07 | 8,800.00 | 0.9992 | $0.3720 | |||
2h ago | BUY | $83.2356 | 222.438 | 0.02540 | $0.3741 | |||
2h ago | BUY | $6,364.58 | 17,034.0 | 1.9368 | $0.3736 | |||
3h ago | BUY | $950.687 | 2,548.69 | 0.2895 | $0.3730 | |||
3h ago | SELL | $9,136.17 | 24,569.5 | 2.7818 | $0.3718 | |||
3h ago | BUY | $5,908.26 | 15,797.6 | 1.7915 | $0.3739 | |||
3h ago | BUY | $53.0032 | 141.916 | 0.01607 | $0.3734 | |||
3h ago | SELL | $6,259.64 | 16,820.1 | 1.9103 | $0.3721 | |||
3h ago | SELL | $11,659.3 | 31,199.9 | 3.5528 | $0.3736 | |||
3h ago | SELL | $5,942.82 | 15,838.3 | 1.8088 | $0.3752 | |||
3h ago | SELL | $5,785.81 | 15,378.3 | 1.7536 | $0.3762 | |||
4h ago | BUY | $8,261.56 | 21,861.4 | 2.5001 | $0.3779 | |||
4h ago | BUY | $10,079.8 | 26,785.5 | 3.0669 | $0.3763 | |||
4h ago | BUY | $11,804.5 | 31,527.2 | 3.5934 | $0.3744 | |||
4h ago | SELL | $11,587.8 | 31,105.1 | 3.5308 | $0.3725 | |||
4h ago | SELL | $7,452.21 | 19,916.1 | 2.2634 | $0.3741 | |||
4h ago | BUY | $279.703 | 742.546 | 0.08479 | $0.3766 | |||
4h ago | SELL | $9,455.92 | 25,176.0 | 2.8674 | $0.3755 | |||
5h ago | SELL | $7,311.02 | 19,390.3 | 2.2142 | $0.3770 | |||
5h ago | SELL | $6,094.86 | 16,115.1 | 1.8405 | $0.3782 | |||
5h ago | BUY | $316.555 | 831.701 | 0.09564 | $0.3806 | |||
5h ago | BUY | $2.0844 | 5.4768 | 0.0006284 | $0.3805 | |||
5h ago | BUY | $7,170.17 | 18,870.9 | 2.1626 | $0.3799 | |||
5h ago | SELL | $6,038.77 | 15,977.1 | 1.8213 | $0.3779 | |||
5h ago | SELL | $11,591.7 | 30,545.1 | 3.4961 | $0.3794 | |||
5h ago | SELL | $13,264.2 | 34,753.9 | 4.0008 | $0.3816 | |||
5h ago | BUY | $3,422.27 | 8,901.97 | 1.0323 | $0.3844 | |||
5h ago | BUY | $5,261.19 | 13,712.4 | 1.587 | $0.3836 | |||
5h ago | BUY | $99.8909 | 260.667 | 0.03011 | $0.3832 | |||
5h ago | BUY | $5,511.58 | 14,401.0 | 1.6616 | $0.3827 | |||
5h ago | BUY | $5,123.02 | 13,418.3 | 1.5447 | $0.3817 | |||
6h ago | SELL | $5,928.32 | 15,602.6 | 1.7893 | $0.3799 | |||
6h ago | SELL | $6,979.34 | 18,314.5 | 2.1052 | $0.3810 | |||
6h ago | SELL | $7,015.06 | 18,349.5 | 2.1159 | $0.3823 | |||
6h ago | BUY | $13,347.6 | 34,789.4 | 4.026 | $0.3836 | |||
6h ago | BUY | $607.658 | 1,588.86 | 0.1832 | $0.3824 | |||
6h ago | SELL | $4,820.38 | 12,655.0 | 1.4529 | $0.3809 | |||
6h ago | BUY | $6,285.39 | 16,424.2 | 1.8939 | $0.3826 | |||
6h ago | BUY | $4,983.02 | 13,054.5 | 1.5015 | $0.3817 | |||
6h ago | BUY | $5,000.00 | 13,128.9 | 1.5063 | $0.3808 | |||
6h ago | SELL | $5,370.37 | 14,171.0 | 1.6179 | $0.3789 | |||
6h ago | BUY | $7,337.89 | 19,274.7 | 2.2106 | $0.3807 | |||
6h ago | BUY | $5,640.53 | 14,860.3 | 1.6955 | $0.3795 | |||
6h ago | SELL | $570.222 | 1,511.57 | 0.1714 | $0.3772 | |||
6h ago | SELL | $8,169.54 | 21,612.8 | 2.456 | $0.3779 | |||
6h ago | BUY | $7,432.70 | 19,561.8 | 2.2345 | $0.3799 | |||
6h ago | BUY | $5,000.00 | 13,196.9 | 1.5073 | $0.3788 | |||
6h ago | SELL | $7,923.04 | 21,002.6 | 2.3885 | $0.3772 | |||
6h ago | BUY | $5,928.68 | 15,630.2 | 1.7873 | $0.3793 | |||
6h ago | BUY | $7,112.56 | 18,807.5 | 2.1486 | $0.3781 | |||
6h ago | BUY | $4,804.22 | 12,738.5 | 1.4513 | $0.3771 | |||
7h ago | BUY | $9,057.34 | 24,092.4 | 2.7371 | $0.3759 | |||
7h ago | SELL | $4,529.88 | 12,122.5 | 1.3681 | $0.3736 | |||
7h ago | SELL | $4,443.01 | 11,865.4 | 1.3439 | $0.3744 | |||
7h ago | BUY | $7,707.05 | 20,494.9 | 2.331 | $0.3760 | |||
7h ago | BUY | $4,314.86 | 11,506.1 | 1.3073 | $0.3750 | |||
8h ago | BUY | $5,260.14 | 14,057.8 | 1.5947 | $0.3741 | |||
8h ago | BUY | $5,055.97 | 13,544.3 | 1.5327 | $0.3732 | |||
8h ago | BUY | $4,483.47 | 12,037.2 | 1.3593 | $0.3724 | |||
8h ago | BUY | $1,484.72 | 3,991.67 | 0.4496 | $0.3719 | |||
8h ago | BUY | $4,224.33 | 11,372.1 | 1.2811 | $0.3714 | |||
9h ago | SELL | $5,396.05 | 14,595.4 | 1.6359 | $0.3697 | |||
9h ago | SELL | $7,960.42 | 21,465.0 | 2.4133 | $0.3708 | |||
9h ago | BUY | $4,179.04 | 11,202.5 | 1.2706 | $0.3730 | |||
9h ago | BUY | $39.4211 | 105.777 | 0.01198 | $0.3726 | |||
9h ago | BUY | $5,509.47 | 14,802.3 | 1.6796 | $0.3722 | |||
10h ago | BUY | $4,050.06 | 10,905.4 | 1.2335 | $0.3713 | |||
10h ago | SELL | $3,949.23 | 10,687.5 | 1.2049 | $0.3695 | |||
10h ago | SELL | $5,654.54 | 15,268.4 | 1.7185 | $0.3703 | |||
10h ago | SELL | $5,655.96 | 15,232.2 | 1.7195 | $0.3713 | |||
10h ago | SELL | $5,017.49 | 13,479.4 | 1.5244 | $0.3722 | |||
10h ago | BUY | $9,356.62 | 25,035.9 | 2.8426 | $0.3737 | |||
10h ago | SELL | $6,994.28 | 18,818.9 | 2.1249 | $0.3716 | |||
10h ago | SELL | $5,653.72 | 15,167.6 | 1.7197 | $0.3727 | |||
10h ago | SELL | $7,049.86 | 18,857.7 | 2.1426 | $0.3738 | |||
10h ago | SELL | $6,053.08 | 16,142.5 | 1.8395 | $0.3749 | |||
10h ago | SELL | $3,850.69 | 10,245.7 | 1.1695 | $0.3758 | |||
10h ago | SELL | $7,054.37 | 18,722.9 | 2.142 | $0.3767 | |||
10h ago | SELL | $11,939.3 | 31,549.9 | 3.6215 | $0.3784 | |||
10h ago | SELL | $1,884.58 | 4,964.28 | 0.5713 | $0.3796 | |||
10h ago | SELL | $5,076.86 | 13,352.0 | 1.5388 | $0.3802 | |||
11h ago | SELL | $3,537.19 | 9,284.38 | 1.072 | $0.3809 | |||
11h ago | BUY | $5,144.92 | 13,441.8 | 1.5598 | $0.3827 |