?
Gravita Debt Token
$0.4803
This token has a low amount of liquidity, make sure this is not a scam token!
TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Security
3 Alerts
Circ. Supply
61,667.8100.0%
Total Supply61,667.8
Max Supply61,667.8
PooledGRAI145.884($379.822)
PooledCLEO2.1558($46.6634)
Converter
1.00GRAI
= $0.4803
?GRAI
USD
About
Gravita Debt Token Overview
Gravita Debt Token (GRAI) was launched on 01.30.2024 and is currently trading at $0.4803. The circulating supply of Gravita Debt Token is 61,667.8, and it has a market cap of $29,623.1.
Gravita Debt Token Price and Market Performance
In the past 24 hours, the price of Gravita Debt Token (GRAI) has experienced a 0% change, with a trading volume of $29,623.1. Keep an eye on Gravita Debt Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Type | USD | GRAI | CLEO | Maker | ||||
---|---|---|---|---|---|---|---|---|
6d ago | BUY | $0.2106 | 0.4384 | 0.1840 | $0.4803 | |||
6d ago | SELL | $1.1422 | 0.7672 | 0.9981 | $1.4887 | |||
6d ago | BUY | $0.9471 | 0.3409 | 0.8276 | $2.7777 | |||
13d ago | BUY | $0.5046 | 1.1507 | 0.4177 | $0.4385 | |||
13d ago | SELL | $50.5884 | 16.785 | 41.8735 | $3.0139 | |||
13d ago | BUY | $50.1451 | 15.5855 | 41.5067 | $3.2174 | |||
15d ago | BUY | $0.1116 | 0.1422 | 0.08240 | $0.7845 | |||
15d ago | SELL | $94.9936 | 19.5006 | 70.2047 | $4.8713 | |||
15d ago | BUY | $95.1508 | 19.2878 | 70.3209 | $4.9332 | |||
15d ago | BUY | $0.08759 | 0.1024 | 0.06473 | $0.8549 | |||
15d ago | SELL | $119.382 | 24.8747 | 88.2292 | $4.7994 | |||
15d ago | BUY | $119.684 | 24.7253 | 88.4518 | $4.8405 | |||
19d ago | BUY | $2.4124 | 2.486 | 1.766 | $0.9703 | |||
19d ago | SELL | $2.3443 | 2.4143 | 1.7046 | $0.9709 | |||
27d ago | BUY | $0.7828 | 0.8029 | 0.6291 | $0.9750 | |||
27d ago | BUY | $11.3857 | 11.7424 | 9.1668 | $0.9696 | |||
27d ago | SELL | $11.4943 | 11.938 | 9.2658 | $0.9628 | |||
27d ago | BUY | $11.6207 | 12.1698 | 9.3979 | $0.9548 | |||
27d ago | SELL | $11.728 | 12.2024 | 9.4625 | $0.9611 | |||
27d ago | SELL | $0.6203 | 0.6440 | 0.5001 | $0.9632 | |||
27d ago | BUY | $7.3317 | 7.6675 | 5.9287 | $0.9562 | |||
27d ago | BUY | $1.3763 | 1.4443 | 1.1101 | $0.9529 | |||
27d ago | BUY | $0.7891 | 0.8308 | 0.6365 | $0.9497 | |||
27d ago | SELL | $9.3045 | 9.7336 | 7.5114 | $0.9559 | |||
27d ago | BUY | $5.3437 | 5.5703 | 4.2963 | $0.9593 | |||
27d ago | SELL | $5.6347 | 5.9081 | 4.5317 | $0.9537 | |||
27d ago | BUY | $1.9312 | 2.0042 | 1.5532 | $0.9635 | |||
27d ago | BUY | $3.6844 | 3.8412 | 2.9521 | $0.9591 | |||
27d ago | SELL | $4.9075 | 5.1119 | 3.9124 | $0.9600 | |||
28d ago | BUY | $9.9218 | 10.256 | 7.8678 | $0.9674 | |||
28d ago | SELL | $8.9884 | 9.125 | 7.0454 | $0.9850 | |||
28d ago | BUY | $3.354 | 3.3935 | 2.652 | $0.9883 | |||
28d ago | BUY | $6.0285 | 6.1765 | 4.7757 | $0.9760 | |||
28d ago | SELL | $11.239 | 11.4945 | 8.9034 | $0.9777 | |||
28d ago | BUY | $2.3883 | 2.4646 | 1.9301 | $0.9690 | |||
28d ago | SELL | $2.3825 | 2.4731 | 1.9255 | $0.9633 | |||
1mo ago | BUY | $0.1660 | 0.1816 | 0.1405 | $0.9142 | |||
1mo ago | BUY | $2.0727 | 2.1538 | 1.7483 | $0.9623 | |||
1mo ago | SELL | $2.2555 | 2.3565 | 1.902 | $0.9571 | |||
1mo ago | BUY | $3.7448 | 3.9104 | 3.1679 | $0.9576 | |||
1mo ago | SELL | $3.7155 | 3.9255 | 3.1308 | $0.9465 | |||
1mo ago | BUY | $0.9290 | 0.9873 | 0.7953 | $0.9409 | |||
1mo ago | BUY | $1.7118 | 1.8011 | 1.4637 | $0.9504 | |||
1mo ago | BUY | $5.8364 | 6.1438 | 4.9351 | $0.9499 | |||
1mo ago | SELL | $5.1404 | 5.4225 | 4.3249 | $0.9479 | |||
1mo ago | BUY | $0.9932 | 1.0319 | 0.8332 | $0.9626 | |||
1mo ago | BUY | $1.7461 | 1.8215 | 1.4648 | $0.9585 | |||
1mo ago | SELL | $1.3651 | 1.4483 | 1.1464 | $0.9425 | |||
1mo ago | SELL | $1.1866 | 1.2456 | 0.9927 | $0.9526 | |||
1mo ago | BUY | $2.0829 | 2.1902 | 1.7475 | $0.9509 | |||
1mo ago | BUY | $3.5671 | 3.7244 | 2.9644 | $0.9577 | |||
1mo ago | BUY | $0.5932 | 0.6279 | 0.4919 | $0.9447 | |||
1mo ago | SELL | $4.1024 | 4.345 | 3.4016 | $0.9441 | |||
1mo ago | BUY | $0.5413 | 0.5662 | 0.4484 | $0.9560 | |||
1mo ago | SELL | $5.9762 | 6.245 | 4.9156 | $0.9569 | |||
1mo ago | BUY | $2.7675 | 2.8701 | 2.2706 | $0.9642 | |||
1mo ago | SELL | $1.6777 | 1.7652 | 1.3722 | $0.9504 | |||
1mo ago | SELL | $1.2446 | 1.3073 | 1.0208 | $0.9520 | |||
1mo ago | BUY | $1.9636 | 1.9778 | 1.6152 | $0.9928 | |||
1mo ago | SELL | $1.3599 | 1.3739 | 1.104 | $0.9898 | |||
1mo ago | BUY | $3.514 | 3.5186 | 2.84 | $0.9986 | |||
1mo ago | BUY | $2.313 | 2.3243 | 1.86 | $0.9951 | |||
1mo ago | SELL | $2.4839 | 2.5105 | 1.9975 | $0.9894 | |||
1mo ago | SELL | $1.2361 | 1.2487 | 0.9981 | $0.9899 | |||
1mo ago | BUY | $4.0771 | 4.1225 | 3.3137 | $0.9889 | |||
1mo ago | SELL | $0.6170 | 0.6230 | 0.5028 | $0.9903 | |||
1mo ago | SELL | $4.2203 | 4.228 | 3.4368 | $0.9981 | |||
1mo ago | BUY | $13.5169 | 13.6275 | 10.9925 | $0.9918 | |||
1mo ago | SELL | $9.5611 | 9.7509 | 7.7737 | $0.9805 | |||
1mo ago | SELL | $1.2253 | 1.2456 | 0.9962 | $0.9837 | |||
1mo ago | BUY | $8.7286 | 8.8593 | 7.1204 | $0.9852 | |||
1mo ago | SELL | $8.1361 | 8.4136 | 6.6504 | $0.9670 | |||
1mo ago | BUY | $13.1486 | 13.5719 | 10.6833 | $0.9688 | |||
1mo ago | BUY | $1.3239 | 1.3779 | 1.075 | $0.9608 | |||
1mo ago | BUY | $3.6075 | 3.7462 | 2.9014 | $0.9629 | |||
1mo ago | BUY | $2.3757 | 2.3822 | 1.8526 | $0.9972 | |||
1mo ago | BUY | $5.9252 | 6.0125 | 4.6205 | $0.9854 | |||
1mo ago | SELL | $11.5324 | 11.8713 | 9.0162 | $0.9714 | |||
1mo ago | SELL | $1.9328 | 1.95 | 1.512 | $0.9911 | |||
1mo ago | SELL | $3.91 | 3.9062 | 3.0543 | $1.001 | |||
1mo ago | SELL | $1.6891 | 1.6711 | 1.3313 | $1.0108 | |||
1mo ago | SELL | $1.3778 | 1.3589 | 1.0874 | $1.0139 | |||
1mo ago | BUY | $4.5431 | 4.514 | 3.6173 | $1.0064 | |||
1mo ago | SELL | $1.2599 | 1.2653 | 1.0031 | $0.9957 | |||
1mo ago | SELL | $6.4016 | 6.3586 | 5.097 | $1.0068 | |||
1mo ago | SELL | $0.2563 | 0.2525 | 0.2044 | $1.0151 | |||
1mo ago | BUY | $2.4442 | 2.4661 | 2.002 | $0.9911 | |||
1mo ago | BUY | $6.1317 | 6.2735 | 5.0288 | $0.9774 | |||
1mo ago | BUY | $1.9568 | 1.993 | 1.578 | $0.9818 | |||
1mo ago | SELL | $2.0912 | 2.1496 | 1.6788 | $0.9728 | |||
1mo ago | BUY | $2.2414 | 2.2616 | 1.7973 | $0.9910 | |||
1mo ago | SELL | $3.6429 | 3.7216 | 2.9413 | $0.9788 | |||
1mo ago | SELL | $1.0997 | 1.1207 | 0.8931 | $0.9812 | |||
1mo ago | BUY | $6.0783 | 6.2053 | 4.9367 | $0.9795 | |||
1mo ago | SELL | $6.0559 | 6.2456 | 4.9174 | $0.9696 | |||
1mo ago | BUY | $0.6752 | 0.6925 | 0.5509 | $0.9750 | |||
1mo ago | SELL | $14.5815 | 14.7456 | 11.9024 | $0.9888 | |||
1mo ago | BUY | $8.9403 | 8.9848 | 7.3569 | $0.9950 | |||
1mo ago | SELL | $8.9542 | 9.043 | 7.3615 | $0.9901 | |||
1mo ago | BUY | $1.6906 | 1.7078 | 1.4138 | $0.9899 |