TXNS642
BuysSells
370272
Volume$380.8K
Buy VolSell Vol
$190.1K$190.7K
Makers375
BuyersSellers
246165
Security
2 Alerts
Circ. Supply
105,559100%
Total Supply105,559
Max Supply105,559
PooledcmETH3.31($6.8K)
PooledmETH3.11($6.4K)
Converter
1cmETH
= $2,054.79
?cmETH
USD
About
cmETH Overview
cmETH (cmETH) was launched on 10.29.2024 and is currently trading at $2,054.79. The circulating supply of cmETH is 105,559, and it has a market cap of $216.90M.
cmETH Price and Market Performance
In the past 24 hours, the price of cmETH (cmETH) has experienced a +4.8% change, with a trading volume of $216.90M. Keep an eye on cmETH's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | cmETH | mETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
25s ago | BUY | $5.19 | 0.002528 | 7.06 | $2,054.79 | |||
4m ago | SELL | $5.11 | 0.002489 | 6.95 | $2,054.55 | |||
5m ago | BUY | $5.14 | 0.002503 | 6.99 | $2,054.77 | |||
10m ago | BUY | $0.25 | 0.031233 | 0.3448 | $2,054.90 | |||
15m ago | SELL | $1,849.67 | 0.9028 | 2,516.20 | $2,048.72 | 13557 | ||
20m ago | BUY | $3.74 | 0.001830 | 5.09 | $2,046.52 | |||
21m ago | SELL | $80.94 | 0.03955 | 110.10 | $2,046.16 | |||
22m ago | SELL | $2.04 | 0.001000 | 2.78 | $2,046.16 | |||
23m ago | BUY | $1.46 | 0.037160 | 1.99 | $2,046.37 | |||
26m ago | SELL | $0.13 | 0.046510 | 0.1812 | $2,046.16 | |||
27m ago | SELL | $6.07 | 0.002969 | 8.26 | $2,047.19 | |||
28m ago | SELL | $107.24 | 0.05233 | 145.76 | $2,049.21 | 6857 | ||
28m ago | BUY | $5.11 | 0.002497 | 6.95 | $2,049.75 | |||
29m ago | SELL | $10.24 | 0.005000 | 13.93 | $2,049.29 | |||
31m ago | SELL | $5.84 | 0.002851 | 7.94 | $2,049.32 | |||
32m ago | BUY | $2,378.81 | 1.16 | 3,234.05 | $2,049.41 | 13557 | ||
35m ago | BUY | $<1 | 0.053613 | 0.01007 | $2,051.05 | |||
36m ago | BUY | $1,277.51 | 0.6228 | 1,735.33 | $2,051.18 | |||
37m ago | SELL | $1,827.92 | 0.8912 | 2,482.99 | $2,051.00 | 13557 | ||
38m ago | SELL | $1,828.27 | 0.8912 | 2,483.47 | $2,051.39 | 13557 | ||
45m ago | BUY | $<1 | 0.043582 | 0.09989 | $2,051.08 | |||
45m ago | BUY | $1,847.46 | 0.9007 | 2,511.51 | $2,050.98 | 13557 | ||
46m ago | SELL | $<1 | 0.043583 | 0.09987 | $2,050.36 | |||
50m ago | BUY | $1.02 | 0.035000 | 1.39 | $2,050.01 | |||
51m ago | BUY | $52.30 | 0.02552 | 71.24 | $2,048.89 | 4552 | ||
56m ago | SELL | $1.84 | 0.039020 | 2.51 | $2,045.86 | |||
57m ago | BUY | $3.06 | 0.001499 | 4.17 | $2,045.98 | |||
59m ago | BUY | $7.73 | 0.003782 | 10.52 | $2,045.98 | |||
59m ago | SELL | $3.06 | 0.001500 | 4.17 | $2,045.43 | |||
1h ago | BUY | $5.88 | 0.002875 | 8.00 | $2,045.64 | |||
1h ago | BUY | $2.59 | 0.001266 | 3.52 | $2,044.82 | |||
1h ago | BUY | $5.15 | 0.002517 | 6.99 | $2,046.33 | |||
1h ago | BUY | $0.40 | 0.032000 | 0.5562 | $2,046.10 | |||
1h ago | BUY | $<1 | 0.041889 | 0.05262 | $2,047.97 | |||
1h ago | SELL | $<1 | 0.041890 | 0.05261 | $2,048.04 | |||
1h ago | SELL | $2.72 | 0.001331 | 3.70 | $2,046.88 | |||
1h ago | BUY | $5.14 | 0.002511 | 6.99 | $2,047.08 | |||
1h ago | BUY | $5.50 | 0.002690 | 7.49 | $2,046.97 | |||
1h ago | BUY | $5.04 | 0.002465 | 6.86 | $2,046.72 | |||
1h ago | BUY | $199.39 | 0.09740 | 271.38 | $2,047.13 | |||
1h ago | BUY | $0.75 | 0.033694 | 1.02 | $2,047.12 | |||
2h ago | BUY | $5.13 | 0.002507 | 6.99 | $2,049.11 | |||
2h ago | BUY | $2.07 | 0.001012 | 2.82 | $2,051.41 | |||
2h ago | SELL | $754.49 | 0.3678 | 1,027.21 | $2,050.89 | 4552 | ||
2h ago | SELL | $92.31 | 0.04500 | 125.67 | $2,050.93 | 6857 | ||
2h ago | BUY | $25.68 | 0.01252 | 34.96 | $2,051.14 | |||
2h ago | SELL | $10.24 | 0.005000 | 13.95 | $2,049.79 | |||
2h ago | SELL | $5.26 | 0.002568 | 7.16 | $2,049.79 | |||
2h ago | BUY | $2.05 | 0.001000 | 2.79 | $2,049.99 | |||
2h ago | SELL | $1,208.35 | 0.5904 | 1,647.09 | $2,046.47 | 4552 | ||
2h ago | SELL | $91.35 | 0.04469 | 124.55 | $2,044.00 | 6857 | ||
2h ago | BUY | $2,224.02 | 1.08 | 3,032.07 | $2,044.10 | 13557 | ||
2h ago | BUY | $4.08 | 0.002000 | 5.57 | $2,043.96 | |||
2h ago | BUY | $225.60 | 0.1105 | 307.58 | $2,041.19 | 6857 | ||
2h ago | SELL | $413.67 | 0.2028 | 563.99 | $2,039.64 | 13557 | ||
2h ago | SELL | $413.76 | 0.2028 | 564.11 | $2,039.68 | 13557 | ||
2h ago | BUY | $10.98 | 0.005389 | 14.99 | $2,038.88 | |||
2h ago | BUY | $5.51 | 0.002706 | 7.53 | $2,039.12 | |||
2h ago | BUY | $5.13 | 0.002517 | 7.00 | $2,039.12 | |||
2h ago | SELL | $1,647.97 | 0.8082 | 2,249.57 | $2,039.00 | 190 | ||
2h ago | SELL | $2.03 | 0.001000 | 2.78 | $2,039.03 | |||
2h ago | BUY | $902.39 | 0.4425 | 1,232.22 | $2,039.30 | 13557 | ||
2h ago | BUY | $1,139.68 | 0.5588 | 1,556.25 | $2,039.19 | 13557 | ||
2h ago | SELL | $15.47 | 0.007589 | 21.13 | $2,038.93 | 13557 | ||
3h ago | SELL | $1,593.29 | 0.7819 | 2,173.27 | $2,037.53 | 13557 | ||
3h ago | SELL | $0.40 | 0.032 | 0.5552 | $2,035.33 | |||
3h ago | BUY | $5.92 | 0.002914 | 8.09 | $2,031.79 | |||
3h ago | SELL | $5.92 | 0.002915 | 8.09 | $2,031.59 | |||
3h ago | BUY | $7.32 | 0.003595 | 9.99 | $2,036.45 | |||
3h ago | SELL | $6.10 | 0.003000 | 8.33 | $2,035.86 | |||
3h ago | SELL | $1,003.49 | 0.4926 | 1,367.42 | $2,036.86 | 13557 | ||
3h ago | BUY | $570.00 | 0.2798 | 776.70 | $2,036.99 | 13557 | ||
3h ago | BUY | $566.57 | 0.2781 | 772.03 | $2,036.93 | 13557 | ||
3h ago | SELL | $107.91 | 0.05296 | 146.67 | $2,037.35 | 10 | ||
3h ago | BUY | $3,000.05 | 1.46 | 4,077.51 | $2,043.89 | 13557 | ||
3h ago | BUY | $4.78 | 0.002341 | 6.50 | $2,043.44 | |||
3h ago | BUY | $<1 | 0.043594 | 0.09998 | $2,046.16 | |||
3h ago | SELL | $129.68 | 0.06326 | 176.01 | $2,049.96 | 6857 | ||
3h ago | SELL | $1,556.33 | 0.7591 | 2,112.32 | $2,050.04 | 13557 | ||
3h ago | SELL | $1,556.58 | 0.7592 | 2,112.65 | $2,050.20 | 13557 | ||
3h ago | SELL | $2.05 | 0.001000 | 2.78 | $2,050.19 | |||
3h ago | SELL | $207.73 | 0.1013 | 281.97 | $2,050.20 | |||
3h ago | BUY | $1,767.69 | 0.8621 | 2,399.43 | $2,050.33 | 13557 | ||
3h ago | BUY | $1.26 | 0.036182 | 1.72 | $2,050.24 | |||
3h ago | BUY | $0.80 | 0.033929 | 1.09 | $2,055.24 | |||
3h ago | SELL | $3.32 | 0.001618 | 4.51 | $2,055.03 | |||
3h ago | SELL | $1,765.17 | 0.8582 | 2,394.06 | $2,056.64 | 13557 | ||
3h ago | BUY | $2,020.80 | 0.9835 | 2,740.76 | $2,054.69 | 13557 | ||
3h ago | SELL | $1,984.90 | 0.9661 | 2,692.06 | $2,054.49 | 4552 | ||
3h ago | SELL | $5.16 | 0.002513 | 7.00 | $2,054.58 | |||
3h ago | SELL | $<1 | 0.043584 | 0.09988 | $2,054.80 | |||
3h ago | BUY | $1,996.21 | 0.9728 | 2,710.97 | $2,051.99 | 13557 | ||
3h ago | SELL | $1,023.58 | 0.4988 | 1,390.08 | $2,051.73 | 13557 | ||
3h ago | BUY | $3,000.12 | 1.46 | 4,074.35 | $2,052.19 | 13557 | ||
3h ago | SELL | $1,976.57 | 0.9632 | 2,684.31 | $2,051.93 | 13557 | ||
3h ago | BUY | $0.51 | 0.032514 | 0.7009 | $2,052.24 | |||
3h ago | SELL | $1,976.75 | 0.9632 | 2,684.55 | $2,052.13 | 13557 | ||
3h ago | SELL | $2.05 | 0.001000 | 2.78 | $2,052.23 | |||
3h ago | BUY | $1,973.55 | 0.9616 | 2,680.20 | $2,052.33 | 13557 | ||
3h ago | BUY | $0.36 | 0.031789 | 0.4988 | $2,052.24 |