TXNS540
BuysSells
432108
Volume$170
Buy VolSell Vol
$86$84
Makers515
BuyersSellers
414106
Security
2 Alerts
Circ. Supply
294.22100%
Total Supply294.22
Max Supply294.22
PooledFBTC0.3580($30.1K)
PooledmETH2,230.71($4.6M)
Converter
1FBTC
= $83,679.76
?FBTC
USD
About
Fire Bitcoin Overview
Fire Bitcoin (FBTC) was launched on 07.11.2024 and is currently trading at $83,679.8. The circulating supply of Fire Bitcoin is 294.223, and it has a market cap of $24.62M.
Fire Bitcoin Price and Market Performance
In the past 24 hours, the price of Fire Bitcoin (FBTC) has experienced a +2.1% change, with a trading volume of $24.62M. Keep an eye on Fire Bitcoin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FBTC | mETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $0.41 | 0.055 | 0.5676 | $83,679.76 | |||
3m ago | BUY | $0.14 | 0.05175 | 0.2006 | $84,537.17 | |||
3m ago | SELL | $0.60 | 0.05725 | 0.8250 | $83,889.94 | |||
6m ago | BUY | $0.29 | 0.05348 | 0.3986 | $84,380.98 | |||
6m ago | BUY | $0.29 | 0.05348 | 0.3988 | $84,420.08 | |||
7m ago | BUY | $0.22 | 0.05261 | 0.2992 | $84,454.31 | |||
9m ago | SELL | $1.02 | 0.041225 | 1.39 | $83,848.37 | |||
25m ago | BUY | $<1 | 0.0686 | 0.09972 | $85,190.34 | |||
29m ago | BUY | $0.73 | 0.05868 | 0.9973 | $84,423.75 | |||
29m ago | BUY | $<1 | 0.05118 | 0.1360 | $84,701.41 | |||
32m ago | SELL | $0.59 | 0.05708 | 0.8078 | $83,834.66 | |||
52m ago | BUY | $0.18 | 0.05217 | 0.2492 | $84,542.38 | |||
53m ago | BUY | $0.14 | 0.05174 | 0.1994 | $84,370.11 | |||
54m ago | BUY | $<1 | 0.0626 | 0.02991 | $84,705.90 | |||
58m ago | BUY | $0.12 | 0.05145 | 0.1664 | $84,503.39 | |||
58m ago | BUY | $<1 | 0.078 | 0.009985 | $91,870.65 | |||
1h ago | SELL | $0.14 | 0.05169 | 0.1917 | $83,528.83 | |||
1h ago | SELL | $<1 | 0.0684 | 0.09478 | $83,055.98 | |||
1h ago | SELL | $<1 | 0.0685 | 0.09595 | $83,087.90 | |||
1h ago | SELL | $<1 | 0.0684 | 0.09483 | $83,096.27 | |||
1h ago | SELL | $<1 | 0.0685 | 0.09600 | $83,128.21 | |||
1h ago | SELL | $<1 | 0.0684 | 0.09488 | $83,136.60 | |||
1h ago | SELL | $<1 | 0.0685 | 0.09604 | $83,168.55 | |||
1h ago | SELL | $<1 | 0.0684 | 0.09492 | $83,176.95 | |||
1h ago | SELL | $<1 | 0.0685 | 0.09609 | $83,208.93 | |||
1h ago | SELL | $<1 | 0.0684 | 0.09497 | $83,217.33 | |||
1h ago | SELL | $<1 | 0.0685 | 0.09614 | $83,249.33 | |||
1h ago | SELL | $<1 | 0.0684 | 0.09502 | $83,257.74 | |||
1h ago | SELL | $<1 | 0.0685 | 0.09618 | $83,289.76 | |||
1h ago | SELL | $<1 | 0.0684 | 0.09506 | $83,298.18 | |||
1h ago | SELL | $<1 | 0.0685 | 0.09623 | $83,330.22 | |||
1h ago | SELL | $<1 | 0.0685 | 0.09625 | $83,350.59 | |||
1h ago | SELL | $<1 | 0.0685 | 0.09628 | $83,370.96 | |||
1h ago | SELL | $<1 | 0.0685 | 0.09630 | $83,391.34 | |||
1h ago | BUY | $<1 | 0.078 | 0.009953 | $91,578.18 | |||
1h ago | SELL | $<1 | 0.0653 | 0.05965 | $82,806.21 | |||
1h ago | BUY | $<1 | 0.0617 | 0.01994 | $86,323.83 | |||
1h ago | BUY | $<1 | 0.0686 | 0.09975 | $85,325.99 | |||
1h ago | ADD | $8.86 | 0.031054 | 12.05 | - | |||
1h ago | BUY | $<1 | 0.078 | 0.01001 | $92,048.74 | |||
1h ago | BUY | $<1 | 0.0687 | 0.1002 | $84,650.08 | |||
2h ago | BUY | $<1 | 0.078 | 0.009947 | $91,321.33 | |||
2h ago | BUY | $<1 | 0.078 | 0.009970 | $91,545.37 | |||
2h ago | BUY | $<1 | 0.078 | 0.009954 | $91,399.54 | |||
2h ago | BUY | $<1 | 0.078 | 0.009953 | $91,394.46 | |||
2h ago | BUY | $<1 | 0.078 | 0.009957 | $91,390.12 | |||
2h ago | BUY | $0.10 | 0.0513 | 0.1493 | $84,362.94 | |||
2h ago | BUY | $<1 | 0.078 | 0.009959 | $91,400.67 | |||
2h ago | SELL | $1.51 | 0.041806 | 2.06 | $83,895.78 | |||
2h ago | BUY | $<1 | 0.0634 | 0.03980 | $85,959.74 | |||
2h ago | BUY | $<1 | 0.078 | 0.009951 | $91,334.87 | |||
2h ago | BUY | $<1 | 0.078 | 0.009966 | $91,468.78 | |||
2h ago | BUY | $<1 | 0.078 | 0.009966 | $91,469.84 | |||
2h ago | BUY | $<1 | 0.0686 | 0.09972 | $85,131.45 | |||
2h ago | BUY | $<1 | 0.078 | 0.009973 | $91,522.14 | |||
2h ago | BUY | $<1 | 0.078 | 0.009979 | $91,576.30 | |||
2h ago | BUY | $0.73 | 0.05869 | 0.9994 | $84,432.29 | |||
2h ago | BUY | $<1 | 0.078 | 0.009979 | $91,577.36 | |||
2h ago | BUY | $<1 | 0.078 | 0.009979 | $91,578.53 | |||
2h ago | BUY | $0.14 | 0.05173 | 0.1988 | $84,339.88 | |||
3h ago | SELL | $0.36 | 0.05431 | 0.4917 | $83,716.15 | |||
3h ago | SELL | $0.84 | 0.041 | 1.14 | $84,035.72 | |||
3h ago | BUY | $<1 | 0.0643 | 0.04989 | $85,101.16 | |||
3h ago | BUY | $<1 | 0.078 | 0.009949 | $91,218.28 | |||
3h ago | BUY | $<1 | 0.0686 | 0.09935 | $84,731.19 | |||
3h ago | BUY | $<1 | 0.0686 | 0.09952 | $84,807.88 | |||
3h ago | BUY | $<1 | 0.0686 | 0.09954 | $84,823.02 | |||
3h ago | BUY | $0.18 | 0.05217 | 0.2503 | $84,458.50 | |||
3h ago | BUY | $0.14 | 0.05173 | 0.1994 | $84,381.60 | |||
3h ago | BUY | $<1 | 0.078 | 0.009981 | $91,248.72 | |||
3h ago | BUY | $0.43 | 0.05521 | 0.5984 | $84,097.67 | |||
3h ago | BUY | $<1 | 0.078 | 0.009989 | $91,394.84 | |||
4h ago | BUY | $<1 | 0.078 | 0.009978 | $91,388.68 | |||
4h ago | BUY | $<1 | 0.0682 | 0.09497 | $84,927.23 | |||
4h ago | BUY | $<1 | 0.078 | 0.009976 | $91,443.85 | |||
4h ago | BUY | $<1 | 0.078 | 0.009956 | $91,444.91 | |||
4h ago | SELL | $<1 | 0.0686 | 0.09698 | $82,866.31 | |||
4h ago | SELL | $<1 | 0.0686 | 0.09701 | $82,887.96 | |||
4h ago | SELL | $<1 | 0.0686 | 0.09704 | $82,919.01 | |||
4h ago | SELL | $<1 | 0.0686 | 0.09707 | $82,940.67 | |||
4h ago | SELL | $<1 | 0.0686 | 0.09709 | $82,962.35 | |||
4h ago | SELL | $<1 | 0.0686 | 0.09712 | $82,984.03 | |||
4h ago | SELL | $<1 | 0.0686 | 0.09715 | $83,005.72 | |||
4h ago | SELL | $<1 | 0.0686 | 0.09717 | $83,027.42 | |||
4h ago | SELL | $<1 | 0.0686 | 0.09720 | $83,049.13 | |||
4h ago | BUY | $<1 | 0.078 | 0.009970 | $91,562.58 | |||
4h ago | BUY | $0.73 | 0.05874 | 1.00 | $84,177.46 | |||
4h ago | BUY | $<1 | 0.0687 | 0.09976 | $84,236.37 | |||
4h ago | BUY | $<1 | 0.078 | 0.009969 | $91,643.45 | |||
4h ago | BUY | $<1 | 0.078 | 0.009975 | $91,702.17 | |||
4h ago | BUY | $<1 | 0.0687 | 0.09972 | $84,329.22 | |||
4h ago | BUY | $<1 | 0.079 | 0.01108 | $90,485.34 | |||
4h ago | BUY | $0.22 | 0.05262 | 0.2994 | $84,119.15 | |||
4h ago | BUY | $<1 | 0.0687 | 0.09981 | $84,461.17 | |||
5h ago | BUY | $<1 | 0.0687 | 0.09971 | $84,373.25 | |||
5h ago | BUY | $<1 | 0.0687 | 0.09933 | $84,014.87 | |||
5h ago | BUY | $<1 | 0.0687 | 0.09934 | $84,024.61 | |||
5h ago | BUY | $<1 | 0.0687 | 0.09983 | $84,199.72 | |||
6h ago | BUY | $<1 | 0.078 | 0.009979 | $91,538.74 | |||
6h ago | BUY | $<1 | 0.0687 | 0.09992 | $84,276.71 |