?
CrowdToken Wrapper
$0.0044126.2%24H
TXNS12
BuysSells
75
Volume$199.47
Buy VolSell Vol
$114.738$84.7312
Makers1
BuyersSellers
11
Security
3 Alerts
Circ. Supply
1.68M100.0%
Total Supply1.68M
Max Supply1.68M
PooledCROWD247,841($1,093.42)
PooledOP627.947($1,093.42)
Converter
1.00CROWD
= $0.004412
?CROWD
USD
About
CrowdToken Wrapper Overview
CrowdToken Wrapper (CROWD) was launched on 01.24.2024 and is currently trading at $0.004412. The circulating supply of CrowdToken Wrapper is 1.68M, and it has a market cap of $7,403.64.
CrowdToken Wrapper Price and Market Performance
In the past 24 hours, the price of CrowdToken Wrapper (CROWD) has experienced a +6.2% change, with a trading volume of $7,403.64. Keep an eye on CrowdToken Wrapper's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Type | USD | CROWD | OP | Maker | ||||
---|---|---|---|---|---|---|---|---|
4h ago | BUY | $10.7483 | 2,435.86 | 0.003236 | $0.004412 | |||
4h ago | SELL | $15.9158 | 3,661.98 | 0.004791 | $0.004346 | |||
4h ago | BUY | $21.1649 | 4,796.08 | 0.006372 | $0.004412 | |||
4h ago | SELL | $17.3929 | 4,041.36 | 0.005241 | $0.004303 | |||
7h ago | BUY | $11.6721 | 2,658.56 | 0.003532 | $0.004390 | |||
8h ago | BUY | $11.3539 | 2,635.13 | 0.003438 | $0.004308 | |||
10h ago | BUY | $28.3701 | 6,838.28 | 0.008600 | $0.004148 | |||
10h ago | SELL | $30.312 | 7,436.90 | 0.009188 | $0.004075 | |||
10h ago | SELL | $10.087 | 2,383.98 | 0.003057 | $0.004231 | |||
12h ago | SELL | $11.0236 | 2,655.21 | 0.003388 | $0.004151 | |||
17h ago | BUY | $15.2691 | 3,695.56 | 0.004739 | $0.004131 | |||
21h ago | BUY | $16.1599 | 3,904.18 | 0.004980 | $0.004139 | |||
1d ago | SELL | $10.8417 | 2,608.65 | 0.003256 | $0.004156 | |||
1d ago | BUY | $12.1486 | 2,914.95 | 0.003694 | $0.004167 | |||
1d ago | BUY | $14.8793 | 3,518.50 | 0.004434 | $0.004228 | |||
1d ago | SELL | $13.4888 | 3,259.77 | 0.004022 | $0.004137 | |||
1d ago | BUY | $13.1799 | 3,121.93 | 0.003933 | $0.004221 | |||
1d ago | SELL | $12.7114 | 3,072.75 | 0.003793 | $0.004136 | |||
1d ago | SELL | $13.4814 | 3,186.67 | 0.004031 | $0.004230 | |||
1d ago | SELL | $18.4787 | 4,305.89 | 0.005590 | $0.004291 | |||
1d ago | BUY | $17.1448 | 3,915.30 | 0.005192 | $0.004378 | |||
2d ago | SELL | $16.6601 | 3,862.00 | 0.004948 | $0.004313 | |||
2d ago | BUY | $10.8461 | 2,371.40 | 0.003326 | $0.004573 | |||
2d ago | BUY | $16.92 | 3,677.43 | 0.005012 | $0.004601 | |||
2d ago | SELL | $15.1789 | 3,363.41 | 0.004489 | $0.004512 | |||
2d ago | BUY | $17.0152 | 3,701.29 | 0.005032 | $0.004597 | |||
2d ago | SELL | $15.5477 | 3,554.96 | 0.004689 | $0.004373 | |||
2d ago | BUY | $9.9784 | 2,356.42 | 0.003185 | $0.004234 | |||
2d ago | SELL | $13.4189 | 3,113.46 | 0.004172 | $0.004309 | |||
2d ago | BUY | $11.7071 | 2,718.34 | 0.003717 | $0.004306 | |||
3d ago | SELL | $12.3967 | 2,736.47 | 0.003760 | $0.004530 | |||
3d ago | BUY | $14.1682 | 3,053.92 | 0.004220 | $0.004639 | |||
3d ago | SELL | $13.651 | 3,020.19 | 0.004086 | $0.004519 | |||
3d ago | SELL | $14.5516 | 3,211.60 | 0.004402 | $0.004530 | |||
3d ago | BUY | $14.5183 | 3,178.07 | 0.004421 | $0.004568 | |||
3d ago | BUY | $10.4088 | 2,334.53 | 0.003177 | $0.004458 | |||
3d ago | SELL | $18.2823 | 4,154.53 | 0.005582 | $0.004400 | |||
3d ago | BUY | $41.1788 | 9,363.75 | 0.01257 | $0.004397 | |||
3d ago | SELL | $44.0212 | 10,181.9 | 0.01344 | $0.004323 | |||
3d ago | BUY | $40.9169 | 9,248.95 | 0.01249 | $0.004423 | |||
3d ago | SELL | $36.4912 | 8,440.92 | 0.01113 | $0.004323 | |||
3d ago | SELL | $12.4017 | 2,741.12 | 0.003781 | $0.004524 | |||
3d ago | BUY | $23.3344 | 5,124.55 | 0.007141 | $0.004553 | |||
3d ago | SELL | $24.4492 | 5,470.68 | 0.007482 | $0.004469 | |||
3d ago | BUY | $25.3816 | 5,569.23 | 0.007765 | $0.004557 | |||
3d ago | SELL | $12.2791 | 2,781.19 | 0.003756 | $0.004415 | |||
3d ago | SELL | $13.3236 | 2,956.82 | 0.004086 | $0.004506 | |||
3d ago | BUY | $13.8026 | 3,003.28 | 0.004233 | $0.004595 | |||
3d ago | SELL | $12.9607 | 2,880.05 | 0.003977 | $0.004500 | |||
3d ago | BUY | $12.7106 | 2,769.36 | 0.003900 | $0.004589 | |||
3d ago | SELL | $13.5729 | 3,012.49 | 0.004162 | $0.004505 | |||
3d ago | BUY | $14.0467 | 3,056.90 | 0.004307 | $0.004595 | |||
3d ago | SELL | $15.8371 | 3,509.97 | 0.004856 | $0.004512 | |||
3d ago | BUY | $15.8301 | 3,438.48 | 0.004854 | $0.004603 | |||
3d ago | SELL | $21.3255 | 4,701.75 | 0.006539 | $0.004535 | |||
3d ago | BUY | $10.9096 | 2,311.92 | 0.003315 | $0.004718 | |||
4d ago | BUY | $14.0618 | 2,880.50 | 0.004176 | $0.004881 | |||
4d ago | BUY | $16.511 | 3,337.69 | 0.004762 | $0.004946 | |||
4d ago | SELL | $19.0703 | 3,924.23 | 0.005500 | $0.004859 | |||
4d ago | SELL | $12.5041 | 2,499.92 | 0.003553 | $0.005001 | |||
4d ago | SELL | $1.0213 | 208.404 | 0.0002994 | $0.004900 | |||
4d ago | BUY | $13.5361 | 2,735.30 | 0.003968 | $0.004948 | |||
5d ago | BUY | $15.8698 | 3,369.65 | 0.004756 | $0.004709 | |||
5d ago | BUY | $10.9733 | 2,380.19 | 0.003291 | $0.004610 | |||
5d ago | SELL | $29.7291 | 6,472.11 | 0.008916 | $0.004593 | |||
5d ago | BUY | $17.0236 | 3,601.95 | 0.005128 | $0.004726 | |||
5d ago | SELL | $15.4591 | 3,289.35 | 0.004608 | $0.004699 | |||
6d ago | SELL | $13.7562 | 2,957.52 | 0.004158 | $0.004651 | |||
6d ago | BUY | $13.6942 | 2,912.19 | 0.004154 | $0.004702 | |||
6d ago | SELL | $9.8919 | 2,178.71 | 0.003026 | $0.004540 | |||
6d ago | BUY | $13.8755 | 3,011.71 | 0.004253 | $0.004607 | |||
6d ago | SELL | $13.325 | 2,954.87 | 0.004090 | $0.004509 | |||
8d ago | SELL | $13.0733 | 3,030.07 | 0.004258 | $0.004314 | |||
8d ago | BUY | $9.3322 | 2,176.26 | 0.003104 | $0.004288 | |||
8d ago | SELL | $13.4765 | 3,230.99 | 0.004394 | $0.004171 | |||
8d ago | BUY | $27.8272 | 6,629.91 | 0.009073 | $0.004197 | |||
8d ago | SELL | $32.175 | 7,765.34 | 0.01044 | $0.004143 | |||
9d ago | SELL | $34.3671 | 7,484.39 | 0.01081 | $0.004591 | |||
9d ago | BUY | $40.7742 | 8,755.08 | 0.01283 | $0.004657 | |||
9d ago | SELL | $41.386 | 9,055.15 | 0.01302 | $0.004570 | |||
9d ago | BUY | $33.8149 | 7,200.25 | 0.01064 | $0.004696 | |||
9d ago | SELL | $34.4009 | 7,463.06 | 0.01082 | $0.004609 | |||
9d ago | BUY | $42.2556 | 9,050.54 | 0.01329 | $0.004668 | |||
9d ago | BUY | $14.6091 | 3,277.58 | 0.004591 | $0.004457 | |||
10d ago | SELL | $12.4311 | 2,674.46 | 0.003793 | $0.004648 | |||
11d ago | SELL | $16.69 | 3,604.45 | 0.005154 | $0.004630 | |||
11d ago | BUY | $16.7566 | 3,566.87 | 0.005201 | $0.004697 | |||
11d ago | BUY | $15.3614 | 3,240.82 | 0.004633 | $0.004739 | |||
12d ago | SELL | $10.357 | 2,218.06 | 0.003130 | $0.004669 | |||
12d ago | SELL | $13.311 | 2,891.66 | 0.004117 | $0.004603 | |||
12d ago | BUY | $13.8401 | 2,918.37 | 0.004183 | $0.004742 | |||
12d ago | SELL | $20.6445 | 4,425.97 | 0.006257 | $0.004664 | |||
12d ago | BUY | $36.7208 | 7,831.46 | 0.01113 | $0.004688 | |||
12d ago | BUY | $34.5634 | 7,858.71 | 0.01047 | $0.004398 | |||
12d ago | SELL | $70.7271 | 15,874.8 | 0.02144 | $0.004455 | |||
13d ago | BUY | $10.037 | 2,097.15 | 0.003054 | $0.004786 | |||
13d ago | SELL | $9.8341 | 2,035.54 | 0.002943 | $0.004831 | |||
13d ago | BUY | $15.3803 | 3,149.42 | 0.004620 | $0.004883 | |||
13d ago | SELL | $14.8412 | 3,053.09 | 0.004392 | $0.004861 | |||
13d ago | BUY | $35.7372 | 7,349.43 | 0.01060 | $0.004862 |